We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20U30 20991231 110.3207 | BIT:P20U30 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.25% | 1.96 | 1.885 | 2.045 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.165 | 1.94 | 1.97 | 0 | 20:59:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.96 | -0.01 | -0.51% | 1.94 | 2.165 | 0 |
| 24 Jun 2024 | 1.97 | -0.11 | -5.29% | 1.93 | 2.11 | 0 |
| 21 Jun 2024 | 2.08 | -0.03 | -1.19% | 2.08 | 2.17 | 0 |
| 20 Jun 2024 | 2.105 | -0.18 | -7.88% | 2.055 | 2.31 | 0 |
| 19 Jun 2024 | 2.285 | 0.04 | 2.01% | 2.23 | 2.335 | 0 |
| 18 Jun 2024 | 2.24 | 0.05 | 2.28% | 2.14 | 2.285 | 0 |
| 17 Jun 2024 | 2.19 | 0.00 | 0.23% | 2.12 | 2.245 | 0 |
| 14 Jun 2024 | 2.185 | 0.11 | 5.05% | 2.015 | 2.255 | 0 |
| 13 Jun 2024 | 2.08 | 0.15 | 7.77% | 1.875 | 2.085 | 0 |
| 12 Jun 2024 | 1.93 | -0.10 | -4.69% | 1.885 | 2.155 | 0 |
| 11 Jun 2024 | 2.025 | -0.09 | -4.03% | 1.97 | 2.13 | 0 |
| 10 Jun 2024 | 2.11 | 0.26 | 13.75% | 2.06 | 2.13 | 0 |
| 07 Jun 2024 | 1.855 | 0.10 | 5.40% | 1.745 | 1.995 | 0 |
| 06 Jun 2024 | 1.76 | 0.03 | 2.03% | 1.67 | 1.77 | 0 |
| 05 Jun 2024 | 1.725 | -0.03 | -1.43% | 1.68 | 1.825 | 0 |
| 04 Jun 2024 | 1.75 | -0.19 | -9.79% | 1.635 | 2.02 | 0 |
| 03 Jun 2024 | 1.94 | -0.12 | -5.60% | 1.91 | 2.065 | 0 |
| 31 May 2024 | 2.055 | 0.09 | 4.31% | 1.99 | 2.11 | 0 |
| 30 May 2024 | 1.97 | -0.06 | -2.72% | 1.945 | 2.10 | 0 |
| 29 May 2024 | 2.025 | -0.03 | -1.46% | 1.90 | 2.125 | 0 |
| 28 May 2024 | 2.055 | 0.20 | 10.78% | 1.85 | 2.055 | 0 |
| 27 May 2024 | 1.855 | -0.06 | -3.13% | 1.845 | 1.965 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
