We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20U14 20991231 5.1743 | BIT:P20U14 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.088 | -7.43% | 1.096 | 1.098 | 1.103 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.206 | 1.085 | 1.187 | 0 | 15:07:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1.175 | -0.05 | -4.08% | 1.151 | 1.257 | 0 |
| 26 Jun 2024 | 1.225 | -0.03 | -2.08% | 1.206 | 1.314 | 0 |
| 25 Jun 2024 | 1.251 | -0.09 | -6.71% | 1.21 | 1.366 | 0 |
| 24 Jun 2024 | 1.341 | 0.15 | 12.78% | 1.228 | 1.362 | 0 |
| 21 Jun 2024 | 1.189 | -0.13 | -9.99% | 1.128 | 1.332 | 0 |
| 20 Jun 2024 | 1.321 | 0.10 | 7.84% | 1.222 | 1.339 | 0 |
| 19 Jun 2024 | 1.225 | 0.07 | 5.97% | 1.123 | 1.267 | 0 |
| 18 Jun 2024 | 1.156 | 0.09 | 8.14% | 1.108 | 1.187 | 0 |
| 17 Jun 2024 | 1.069 | 0.06 | 5.74% | 0.992 | 1.126 | 0 |
| 14 Jun 2024 | 1.011 | -0.17 | -14.39% | 0.921 | 1.219 | 534 |
| 13 Jun 2024 | 1.181 | -0.17 | -12.45% | 1.162 | 1.383 | 15,400 |
| 12 Jun 2024 | 1.349 | 0.04 | 3.37% | 1.333 | 1.414 | 0 |
| 11 Jun 2024 | 1.305 | -0.25 | -16.08% | 1.28 | 1.505 | 0 |
| 10 Jun 2024 | 1.555 | -0.13 | -7.44% | 1.515 | 1.56 | 0 |
| 07 Jun 2024 | 1.68 | 0.02 | 1.51% | 1.58 | 1.71 | 0 |
| 06 Jun 2024 | 1.655 | 0.14 | 9.24% | 1.494 | 1.685 | 2,650 |
| 05 Jun 2024 | 1.515 | -0.08 | -4.72% | 1.515 | 1.65 | 0 |
| 04 Jun 2024 | 1.59 | -0.15 | -8.62% | 1.53 | 1.75 | 2,650 |
| 03 Jun 2024 | 1.74 | -0.03 | -1.69% | 1.705 | 1.86 | 0 |
| 31 May 2024 | 1.77 | 0.00 | 0.00% | 1.74 | 1.815 | 0 |
| 30 May 2024 | 1.77 | 0.19 | 11.67% | 1.59 | 1.795 | 0 |
| 29 May 2024 | 1.585 | -0.12 | -7.04% | 1.535 | 1.71 | 6,400 |
| 28 May 2024 | 1.705 | 0.08 | 4.92% | 1.655 | 1.725 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
