ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT20TZ8 20991231 40966.6	BIT:P20TZ8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.018	2.81%	0.659	0.656	0.658

High Price	Low Price	Open Price	Traded	Last Trade
0.669	0.638	0.645	0	21:15:00

NLBNPIT20TZ8 20991231 40... (P20TZ8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
27 May 2024	0.651	-0.026	-3.84%	0.651	0.679
24 May 2024	0.677	0.001	0.15%	0.673	0.705
23 May 2024	0.676	-0.002	-0.29%	0.662	0.688
22 May 2024	0.678	0.013	1.95%	0.663	0.685
21 May 2024	0.665	0.023	3.58%	0.649	0.688
20 May 2024	0.642	0.006	0.94%	0.617	0.643
17 May 2024	0.636	0.001	0.16%	0.63	0.643
16 May 2024	0.635	-0.005	-0.78%	0.629	0.642
15 May 2024	0.64	-0.021	-3.18%	0.64	0.657
14 May 2024	0.661	-0.035	-5.03%	0.659	0.697
13 May 2024	0.696	-0.017	-2.38%	0.694	0.714
10 May 2024	0.713	-0.031	-4.17%	0.703	0.737
09 May 2024	0.744	-0.019	-2.49%	0.744	0.773
08 May 2024	0.763	0.01	1.33%	0.75	0.778
07 May 2024	0.753	-0.027	-3.46%	0.74	0.768
06 May 2024	0.78	-0.033	-4.06%	0.774	0.808
03 May 2024	0.813	0.012	1.50%	0.787	0.82
02 May 2024	0.801	0.003	0.38%	0.781	0.804
30 Apr 2024	0.798	0.05	6.68%	0.743	0.802
29 Apr 2024	0.748	-0.005	-0.66%	0.736	0.758
26 Apr 2024	0.753	-0.029	-3.71%	0.745	0.772