We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT20TY1 20351221 40.6494 | BIT:P20TY1 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.52 | -7.68% | 6.25 | 6.22 | 6.24 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
6.80 | 6.12 | 6.80 | 0 | 12:07:28 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
19 Jun 2024 | 6.53 | 0.05 | 0.77% | 6.23 | 6.77 | 0 |
18 Jun 2024 | 6.48 | -1.01 | -13.48% | 6.44 | 6.87 | 0 |
17 Jun 2024 | 7.49 | -0.63 | -7.76% | 7.39 | 8.39 | 0 |
14 Jun 2024 | 8.12 | 1.91 | 30.76% | 6.22 | 8.39 | 140 |
13 Jun 2024 | 6.21 | 1.31 | 26.73% | 4.91 | 6.27 | 0 |
12 Jun 2024 | 4.90 | -0.79 | -13.88% | 4.84 | 5.82 | 0 |
11 Jun 2024 | 5.69 | 1.22 | 27.29% | 4.28 | 5.84 | 0 |
10 Jun 2024 | 4.47 | 0.48 | 12.03% | 4.40 | 4.57 | 0 |
07 Jun 2024 | 3.99 | -0.18 | -4.32% | 3.94 | 4.48 | 0 |
06 Jun 2024 | 4.17 | -0.87 | -17.26% | 4.05 | 5.27 | 0 |
05 Jun 2024 | 5.04 | -0.27 | -5.08% | 4.79 | 5.37 | 0 |
04 Jun 2024 | 5.31 | 1.51 | 39.74% | 3.93 | 5.52 | 0 |
03 Jun 2024 | 3.80 | -0.60 | -13.64% | 3.52 | 4.04 | 0 |
31 May 2024 | 4.40 | 0.08 | 1.85% | 4.00 | 4.59 | 0 |
30 May 2024 | 4.32 | -0.33 | -7.10% | 4.18 | 4.91 | 0 |
29 May 2024 | 4.65 | 0.41 | 9.67% | 3.97 | 4.82 | 900 |
28 May 2024 | 4.24 | -0.06 | -1.40% | 4.06 | 4.49 | 0 |
27 May 2024 | 4.30 | -0.12 | -2.71% | 4.23 | 4.52 | 0 |
24 May 2024 | 4.42 | -0.04 | -0.90% | 4.40 | 4.85 | 0 |
23 May 2024 | 4.46 | -0.23 | -4.90% | 4.18 | 4.75 | 0 |
22 May 2024 | 4.69 | 0.54 | 13.01% | 4.01 | 4.74 | 150 |
21 May 2024 | 4.15 | -0.28 | -6.32% | 4.14 | 4.55 | 0 |
20 May 2024 | 4.43 | 0.06 | 1.37% | 4.23 | 4.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions