We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20TY1 20351221 40.6524 | BIT:P20TY1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.15 | 33.70% | 8.53 | 8.36 | 8.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.39 | 6.22 | 6.22 | 140 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 8.12 | 1.91 | 30.76% | 6.22 | 8.39 | 140 |
| 13 Jun 2024 | 6.21 | 1.31 | 26.73% | 4.91 | 6.27 | 0 |
| 12 Jun 2024 | 4.90 | -0.79 | -13.88% | 4.84 | 5.82 | 0 |
| 11 Jun 2024 | 5.69 | 1.22 | 27.29% | 4.28 | 5.84 | 0 |
| 10 Jun 2024 | 4.47 | 0.48 | 12.03% | 4.18 | 4.57 | 0 |
| 07 Jun 2024 | 3.99 | -0.18 | -4.32% | 3.94 | 4.48 | 0 |
| 06 Jun 2024 | 4.17 | -0.87 | -17.26% | 4.05 | 5.27 | 0 |
| 05 Jun 2024 | 5.04 | -0.27 | -5.08% | 4.79 | 5.37 | 0 |
| 04 Jun 2024 | 5.31 | 1.51 | 39.74% | 3.93 | 5.52 | 0 |
| 03 Jun 2024 | 3.80 | -0.60 | -13.64% | 3.52 | 4.04 | 0 |
| 31 May 2024 | 4.40 | 0.08 | 1.85% | 4.00 | 4.59 | 0 |
| 30 May 2024 | 4.32 | -0.33 | -7.10% | 4.18 | 4.91 | 0 |
| 29 May 2024 | 4.65 | 0.41 | 9.67% | 3.97 | 4.82 | 900 |
| 28 May 2024 | 4.24 | -0.06 | -1.40% | 4.06 | 4.49 | 0 |
| 27 May 2024 | 4.30 | -0.12 | -2.71% | 4.23 | 4.52 | 0 |
| 24 May 2024 | 4.42 | -0.04 | -0.90% | 4.40 | 4.85 | 0 |
| 23 May 2024 | 4.46 | -0.23 | -4.90% | 4.18 | 4.75 | 0 |
| 22 May 2024 | 4.69 | 0.54 | 13.01% | 4.01 | 4.74 | 150 |
| 21 May 2024 | 4.15 | -0.28 | -6.32% | 4.14 | 4.55 | 0 |
| 20 May 2024 | 4.43 | 0.06 | 1.37% | 4.23 | 4.61 | 0 |
| 17 May 2024 | 4.37 | 0.09 | 2.10% | 3.96 | 4.54 | 0 |
| 16 May 2024 | 4.28 | -0.03 | -0.70% | 4.17 | 4.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
