We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT20TX3 20351221 9.7445 | BIT:P20TX3 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | - |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
04 Jun 2024 | 1.007 | 0.00 | 0.00% | 1.007 | 1.007 | 0 |
03 Jun 2024 | 1.007 | 0.00 | 0.00% | 1.007 | 1.007 | 0 |
31 May 2024 | 1.007 | 0.00 | 0.00% | 1.007 | 1.007 | 0 |
30 May 2024 | 1.007 | 0.00 | 0.00% | 1.007 | 1.007 | 0 |
29 May 2024 | 1.007 | 0.00 | 0.00% | 1.007 | 1.007 | 0 |
28 May 2024 | 1.007 | 0.00 | 0.00% | 1.007 | 1.007 | 0 |
27 May 2024 | 1.007 | 0.00 | 0.00% | 1.007 | 1.007 | 0 |
24 May 2024 | 1.007 | 0.00 | 0.00% | 1.007 | 1.007 | 0 |
23 May 2024 | 1.007 | 0.00 | 0.00% | 1.007 | 1.007 | 0 |
22 May 2024 | 1.007 | 0.00 | 0.00% | 1.007 | 1.007 | 0 |
21 May 2024 | 1.007 | 0.00 | 0.00% | 1.007 | 1.007 | 0 |
20 May 2024 | 1.007 | 0.00 | 0.00% | 1.007 | 1.007 | 0 |
17 May 2024 | 1.007 | 0.00 | 0.00% | 1.007 | 1.007 | 0 |
16 May 2024 | 1.007 | 0.00 | 0.00% | 1.007 | 1.007 | 0 |
15 May 2024 | 1.007 | -1.10 | -52.27% | 1.007 | 2.07 | 0 |
14 May 2024 | 2.11 | 0.14 | 6.84% | 1.97 | 2.16 | 0 |
13 May 2024 | 1.975 | 0.13 | 6.76% | 1.85 | 2.01 | 0 |
10 May 2024 | 1.85 | -0.05 | -2.37% | 1.835 | 1.945 | 0 |
09 May 2024 | 1.895 | -0.04 | -2.07% | 1.895 | 1.995 | 0 |
08 May 2024 | 1.935 | 0.09 | 4.88% | 1.895 | 2.055 | 0 |
07 May 2024 | 1.845 | -0.20 | -9.78% | 1.845 | 2.025 | 0 |
06 May 2024 | 2.045 | -0.03 | -1.21% | 2.01 | 2.185 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions