We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20TU9 20351221 60.6284 | BIT:P20TU9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0 |
| 30 May 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0 |
| 29 May 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0 |
| 28 May 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0 |
| 27 May 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0 |
| 24 May 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0 |
| 23 May 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0 |
| 22 May 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0 |
| 21 May 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0 |
| 20 May 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0 |
| 17 May 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0 |
| 16 May 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0 |
| 15 May 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0 |
| 14 May 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0 |
| 13 May 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0 |
| 10 May 2024 | 4.60 | -1.09 | -19.16% | 4.60 | 5.28 | 9 |
| 09 May 2024 | 5.69 | -1.79 | -23.93% | 5.66 | 7.99 | 0 |
| 08 May 2024 | 7.48 | -0.41 | -5.20% | 7.46 | 8.21 | 0 |
| 07 May 2024 | 7.89 | -0.81 | -9.31% | 7.89 | 8.66 | 0 |
| 06 May 2024 | 8.70 | -0.52 | -5.64% | 8.54 | 9.26 | 0 |
| 03 May 2024 | 9.22 | -0.41 | -4.26% | 8.58 | 9.93 | 0 |
| 02 May 2024 | 9.63 | 0.02 | 0.21% | 8.94 | 10.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
