We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20TT1 20351221 43.4172 | BIT:P20TT1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.07 | 7.30% | 15.73 | 15.34 | 16.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.63 | 14.14 | 14.71 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 15.41 | 0.88 | 6.06% | 14.14 | 15.63 | 0 |
| 21 Jun 2024 | 14.53 | -0.81 | -5.28% | 14.31 | 15.58 | 0 |
| 20 Jun 2024 | 15.34 | 0.75 | 5.14% | 14.40 | 15.45 | 0 |
| 19 Jun 2024 | 14.59 | 0.55 | 3.92% | 14.12 | 14.98 | 0 |
| 18 Jun 2024 | 14.04 | 0.68 | 5.09% | 13.48 | 14.37 | 0 |
| 17 Jun 2024 | 13.36 | -0.05 | -0.37% | 13.05 | 14.30 | 0 |
| 14 Jun 2024 | 13.41 | 0.02 | 0.15% | 12.20 | 14.06 | 0 |
| 13 Jun 2024 | 13.39 | -1.40 | -9.47% | 13.39 | 14.99 | 0 |
| 12 Jun 2024 | 14.79 | 0.98 | 7.10% | 13.86 | 14.79 | 0 |
| 11 Jun 2024 | 13.81 | -0.78 | -5.35% | 13.81 | 15.34 | 0 |
| 10 Jun 2024 | 14.59 | -0.67 | -4.39% | 13.67 | 16.99 | 0 |
| 07 Jun 2024 | 15.26 | -0.53 | -3.36% | 14.95 | 16.06 | 0 |
| 06 Jun 2024 | 15.79 | 0.46 | 3.00% | 15.70 | 16.25 | 0 |
| 05 Jun 2024 | 15.33 | -0.58 | -3.65% | 15.04 | 16.59 | 0 |
| 04 Jun 2024 | 15.91 | -0.86 | -5.13% | 15.60 | 17.74 | 0 |
| 03 Jun 2024 | 16.77 | 0.01 | 0.06% | 16.10 | 18.26 | 0 |
| 31 May 2024 | 16.76 | 0.56 | 3.46% | 15.55 | 17.05 | 0 |
| 30 May 2024 | 16.20 | 0.53 | 3.38% | 15.03 | 16.26 | 0 |
| 29 May 2024 | 15.67 | -0.79 | -4.80% | 15.34 | 16.56 | 0 |
| 28 May 2024 | 16.46 | -1.26 | -7.11% | 15.93 | 18.55 | 0 |
| 27 May 2024 | 17.72 | 0.74 | 4.36% | 16.63 | 17.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
