We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20TS3 20351221 10.9229 | BIT:P20TS3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.076 | -4.95% | 1.459 | 1.384 | 1.535 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.53 | 1.374 | 1.525 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 1.407 | -0.07 | -4.55% | 1.374 | 1.53 | 0 |
| 21 May 2024 | 1.474 | -0.05 | -3.34% | 1.282 | 1.535 | 0 |
| 20 May 2024 | 1.525 | 0.05 | 3.32% | 1.474 | 1.55 | 0 |
| 17 May 2024 | 1.476 | -0.03 | -2.25% | 1.376 | 1.52 | 0 |
| 16 May 2024 | 1.51 | 0.00 | 0.00% | 1.438 | 1.61 | 0 |
| 15 May 2024 | 1.51 | -0.15 | -9.04% | 1.456 | 1.855 | 0 |
| 14 May 2024 | 1.66 | 0.23 | 16.25% | 1.425 | 1.66 | 0 |
| 13 May 2024 | 1.428 | 0.00 | 0.07% | 1.383 | 1.483 | 0 |
| 10 May 2024 | 1.427 | 0.03 | 2.00% | 1.362 | 1.468 | 0 |
| 09 May 2024 | 1.399 | -0.02 | -1.41% | 1.337 | 1.464 | 0 |
| 08 May 2024 | 1.419 | -0.07 | -4.70% | 1.379 | 1.525 | 0 |
| 07 May 2024 | 1.489 | 0.26 | 21.16% | 1.264 | 1.505 | 0 |
| 06 May 2024 | 1.229 | 0.19 | 18.40% | 1.09 | 1.266 | 0 |
| 03 May 2024 | 1.038 | -0.04 | -3.71% | 1.001 | 1.173 | 0 |
| 02 May 2024 | 1.078 | 0.03 | 2.37% | 1.029 | 1.185 | 0 |
| 30 Apr 2024 | 1.053 | -0.04 | -3.39% | 1.023 | 1.145 | 0 |
| 29 Apr 2024 | 1.09 | 0.16 | 16.95% | 0.967 | 1.145 | 0 |
| 26 Apr 2024 | 0.932 | 0.033 | 3.67% | 0.864 | 1.043 | 0 |
| 25 Apr 2024 | 0.899 | -0.057 | -5.96% | 0.824 | 0.975 | 0 |
| 24 Apr 2024 | 0.956 | -0.108 | -10.15% | 0.921 | 1.179 | 0 |
| 23 Apr 2024 | 1.064 | 0.17 | 18.75% | 0.896 | 1.064 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
