ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT20TR5 20351221 5.0958	BIT:P20TR5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.006	-0.61%	0.976	0.923	1.028

High Price	Low Price	Open Price	Traded	Last Trade
1.019	0.916	0.977	0	21:15:01

NLBNPIT20TR5 20351221 5.... (P20TR5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	0.961	0.012	1.26%	0.916	1.019	0
06 Jun 2024	0.949	0.074	8.46%	0.87	0.955	0
05 Jun 2024	0.875	0.014	1.63%	0.875	0.953	0
04 Jun 2024	0.861	-0.108	-11.15%	0.808	0.872	0
03 Jun 2024	0.969	-0.02	-2.02%	0.962	1.078	0
31 May 2024	0.989	0.145	17.18%	0.849	0.999	1,500
30 May 2024	0.844	-0.305	-26.54%	0.767	0.869	1,500
29 May 2024	1.149	0.05	4.55%	1.082	1.149	0
28 May 2024	1.099	0.02	2.04%	1.025	1.103	0
27 May 2024	1.077	-0.01	-0.74%	1.048	1.12	0
24 May 2024	1.085	0.08	8.07%	1.006	1.104	0
23 May 2024	1.004	0.03	3.40%	0.957	1.063	0
22 May 2024	0.971	0.035	3.74%	0.896	0.971	0
21 May 2024	0.936	-0.123	-11.61%	0.909	1.073	0
20 May 2024	1.059	-0.03	-2.67%	1.043	1.12	0
17 May 2024	1.088	0.05	4.62%	1.023	1.096	0
16 May 2024	1.04	-0.05	-4.76%	1.015	1.118	0
15 May 2024	1.092	0.03	2.44%	1.05	1.101	0
14 May 2024	1.066	-0.07	-6.41%	1.035	1.166	0
13 May 2024	1.139	-0.05	-4.04%	1.065	1.21	0
10 May 2024	1.187	0.19	19.54%	1.024	1.251	0
09 May 2024	0.993	0.042	4.42%	0.958	1.017	0