We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20TP9 20351221 2.8492 | BIT:P20TP9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.126 | -10.65% | 1.057 | 1.035 | 1.079 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.202 | 1.133 | 1.181 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1.152 | -0.03 | -2.78% | 1.133 | 1.202 | 0 |
| 20 Jun 2024 | 1.185 | 0.09 | 8.12% | 1.085 | 1.186 | 0 |
| 19 Jun 2024 | 1.096 | -0.06 | -5.27% | 1.08 | 1.166 | 0 |
| 18 Jun 2024 | 1.157 | -0.04 | -3.10% | 1.119 | 1.252 | 0 |
| 17 Jun 2024 | 1.194 | 0.12 | 10.66% | 1.102 | 1.216 | 0 |
| 14 Jun 2024 | 1.079 | -0.23 | -17.38% | 1.036 | 1.377 | 0 |
| 13 Jun 2024 | 1.306 | -0.22 | -14.36% | 1.257 | 1.54 | 0 |
| 12 Jun 2024 | 1.525 | 0.11 | 7.77% | 1.339 | 1.535 | 0 |
| 11 Jun 2024 | 1.415 | -0.12 | -7.82% | 1.414 | 1.575 | 0 |
| 10 Jun 2024 | 1.535 | 0.02 | 1.32% | 1.483 | 1.555 | 0 |
| 07 Jun 2024 | 1.515 | 0.00 | 0.00% | 1.472 | 1.525 | 0 |
| 06 Jun 2024 | 1.515 | 0.01 | 0.66% | 1.49 | 1.595 | 0 |
| 05 Jun 2024 | 1.505 | 0.03 | 2.17% | 1.497 | 1.545 | 0 |
| 04 Jun 2024 | 1.473 | 0.04 | 2.58% | 1.435 | 1.50 | 0 |
| 03 Jun 2024 | 1.436 | 0.08 | 5.74% | 1.379 | 1.453 | 0 |
| 31 May 2024 | 1.358 | 0.09 | 6.85% | 1.231 | 1.364 | 0 |
| 30 May 2024 | 1.271 | 0.04 | 3.59% | 1.194 | 1.271 | 0 |
| 29 May 2024 | 1.227 | -0.03 | -2.54% | 1.188 | 1.28 | 0 |
| 28 May 2024 | 1.259 | 0.00 | 0.08% | 1.212 | 1.28 | 0 |
| 27 May 2024 | 1.258 | 0.09 | 7.80% | 1.168 | 1.287 | 0 |
| 24 May 2024 | 1.167 | 0.02 | 1.92% | 1.037 | 1.208 | 0 |
| 23 May 2024 | 1.145 | 0.00 | 0.26% | 1.101 | 1.247 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
