We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20TO2 20351221 3.938 | BIT:P20TO2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.398 | 0.403 | 0.406 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.426 | 0.377 | 0.392 | 0 | 09:41:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.396 | 0.01 | 2.59% | 0.352 | 0.401 | 0 |
| 04 Jun 2024 | 0.386 | 0.0895 | 30.19% | 0.304 | 0.392 | 0 |
| 03 Jun 2024 | 0.2965 | -0.0325 | -9.88% | 0.286 | 0.321 | 400 |
| 31 May 2024 | 0.329 | 0.001 | 0.30% | 0.289 | 0.345 | 20,800 |
| 30 May 2024 | 0.328 | -0.081 | -19.80% | 0.326 | 0.441 | 0 |
| 29 May 2024 | 0.409 | 0.077 | 23.19% | 0.328 | 0.431 | 0 |
| 28 May 2024 | 0.332 | -0.049 | -12.86% | 0.306 | 0.345 | 600 |
| 27 May 2024 | 0.381 | -0.01 | -2.56% | 0.381 | 0.417 | 0 |
| 24 May 2024 | 0.391 | -0.007 | -1.76% | 0.391 | 0.444 | 0 |
| 23 May 2024 | 0.398 | -0.001 | -0.25% | 0.383 | 0.432 | 0 |
| 22 May 2024 | 0.399 | 0.011 | 2.84% | 0.37 | 0.41 | 0 |
| 21 May 2024 | 0.388 | 0.008 | 2.11% | 0.36 | 0.408 | 0 |
| 20 May 2024 | 0.38 | 0.037 | 10.79% | 0.291 | 0.386 | 12,755 |
| 17 May 2024 | 0.343 | -0.025 | -6.79% | 0.337 | 0.376 | 0 |
| 16 May 2024 | 0.368 | 0.00 | 0.00% | 0.354 | 0.384 | 0 |
| 15 May 2024 | 0.368 | -0.015 | -3.92% | 0.353 | 0.402 | 0 |
| 14 May 2024 | 0.383 | -0.081 | -17.46% | 0.364 | 0.476 | 0 |
| 13 May 2024 | 0.464 | -0.031 | -6.26% | 0.451 | 0.49 | 0 |
| 10 May 2024 | 0.495 | -0.019 | -3.70% | 0.486 | 0.521 | 0 |
| 09 May 2024 | 0.514 | 0.016 | 3.21% | 0.483 | 0.55 | 0 |
| 08 May 2024 | 0.498 | 0.003 | 0.61% | 0.471 | 0.531 | 0 |
| 07 May 2024 | 0.495 | -0.041 | -7.65% | 0.495 | 0.535 | 0 |
| 06 May 2024 | 0.536 | -0.096 | -15.19% | 0.526 | 0.604 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
