ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT20TN4 20351221 2.9346	BIT:P20TN4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.616	0.614	0.617

High Price	Low Price	Open Price	Traded	Last Trade
0.621	0.577	0.613	3,500	14:12:20

NLBNPIT20TN4 20351221 2.... (P20TN4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	0.607	-0.011	-1.78%	0.597	0.642	0
21 May 2024	0.618	-0.01	-1.59%	0.599	0.647	0
20 May 2024	0.628	-0.079	-11.17%	0.621	0.715	0
17 May 2024	0.707	0.025	3.67%	0.687	0.712	0
16 May 2024	0.682	-0.001	-0.15%	0.666	0.713	0
15 May 2024	0.683	0.013	1.94%	0.649	0.712	0
14 May 2024	0.67	0.082	13.95%	0.59	0.688	0
13 May 2024	0.588	0.028	5.00%	0.563	0.606	0
10 May 2024	0.56	0.019	3.51%	0.538	0.568	0
09 May 2024	0.541	-0.017	-3.05%	0.505	0.574	0
08 May 2024	0.558	-0.004	-0.71%	0.528	0.586	0
07 May 2024	0.562	0.04	7.66%	0.529	0.562	0
06 May 2024	0.522	0.094	21.96%	0.467	0.532	0
03 May 2024	0.428	-0.127	-22.88%	0.411	0.583	0
02 May 2024	0.555	0.05	9.90%	0.505	0.557	0
30 Apr 2024	0.505	-0.008	-1.56%	0.502	0.541	0
29 Apr 2024	0.513	-0.006	-1.16%	0.494	0.545	0
26 Apr 2024	0.519	0.043	9.03%	0.48	0.529	2,000
25 Apr 2024	0.476	-0.014	-2.86%	0.455	0.521	0
24 Apr 2024	0.49	-0.007	-1.41%	0.481	0.555	2,000
23 Apr 2024	0.497	0.097	24.25%	0.414	0.499	500