We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20TK0 20351221 3.53 | BIT:P20TK0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.089 | 6.79% | 1.399 | 1.356 | 1.453 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.42 | 1.312 | 1.315 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 1.386 | 0.10 | 7.69% | 1.312 | 1.42 | 0 |
| 27 May 2024 | 1.287 | -0.02 | -1.61% | 1.266 | 1.322 | 0 |
| 24 May 2024 | 1.308 | 0.00 | 0.31% | 1.235 | 1.308 | 0 |
| 23 May 2024 | 1.304 | 0.02 | 1.72% | 1.214 | 1.333 | 0 |
| 22 May 2024 | 1.282 | -0.05 | -3.90% | 1.282 | 1.373 | 0 |
| 21 May 2024 | 1.334 | -0.06 | -3.96% | 1.262 | 1.38 | 0 |
| 20 May 2024 | 1.389 | -0.16 | -10.10% | 1.389 | 1.57 | 0 |
| 17 May 2024 | 1.545 | 0.11 | 7.74% | 1.437 | 1.565 | 63,000 |
| 16 May 2024 | 1.434 | 0.16 | 12.38% | 1.284 | 1.466 | 0 |
| 15 May 2024 | 1.276 | 0.02 | 1.19% | 1.247 | 1.352 | 0 |
| 14 May 2024 | 1.261 | 0.24 | 23.87% | 1.04 | 1.261 | 1,000 |
| 13 May 2024 | 1.018 | -0.01 | -0.59% | 0.943 | 1.047 | 0 |
| 10 May 2024 | 1.024 | 0.00 | -0.29% | 0.994 | 1.083 | 500 |
| 09 May 2024 | 1.027 | -0.13 | -11.31% | 0.857 | 1.056 | 500 |
| 08 May 2024 | 1.158 | -0.06 | -4.85% | 1.14 | 1.276 | 0 |
| 07 May 2024 | 1.217 | 0.11 | 9.44% | 1.115 | 1.217 | 0 |
| 06 May 2024 | 1.112 | 0.03 | 2.87% | 1.05 | 1.116 | 0 |
| 03 May 2024 | 1.081 | -0.13 | -10.81% | 1.018 | 1.249 | 0 |
| 02 May 2024 | 1.212 | 0.03 | 2.97% | 1.16 | 1.243 | 0 |
| 30 Apr 2024 | 1.177 | 0.09 | 7.88% | 1.08 | 1.222 | 0 |
| 29 Apr 2024 | 1.091 | 0.03 | 2.92% | 1.031 | 1.132 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
