We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20TH6 20351219 13057.29 | BIT:P20TH6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.055 | -2.74% | 1.95 | 1.95 | 1.955 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.04 | 1.93 | 2.025 | 0 | 13:16:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 2.015 | 0.03 | 1.26% | 1.96 | 2.035 | 0 |
| 18 Jun 2024 | 1.99 | -0.13 | -6.13% | 1.99 | 2.105 | 0 |
| 17 Jun 2024 | 2.12 | 0.04 | 2.17% | 2.00 | 2.19 | 750 |
| 14 Jun 2024 | 2.075 | 0.07 | 3.49% | 2.015 | 2.195 | 3,000 |
| 13 Jun 2024 | 2.005 | 0.19 | 10.16% | 1.835 | 2.025 | 0 |
| 12 Jun 2024 | 1.82 | -0.08 | -3.96% | 1.805 | 1.905 | 0 |
| 11 Jun 2024 | 1.895 | 0.17 | 9.86% | 1.72 | 1.965 | 0 |
| 10 Jun 2024 | 1.725 | 0.04 | 2.07% | 1.715 | 1.795 | 0 |
| 07 Jun 2024 | 1.69 | 0.05 | 3.36% | 1.615 | 1.725 | 0 |
| 06 Jun 2024 | 1.635 | -0.10 | -5.76% | 1.625 | 1.75 | 0 |
| 05 Jun 2024 | 1.735 | -0.05 | -2.53% | 1.67 | 1.775 | 0 |
| 04 Jun 2024 | 1.78 | 0.12 | 6.91% | 1.675 | 1.86 | 0 |
| 03 Jun 2024 | 1.665 | -0.10 | -5.67% | 1.635 | 1.715 | 0 |
| 31 May 2024 | 1.765 | 0.03 | 2.02% | 1.72 | 1.795 | 0 |
| 30 May 2024 | 1.73 | -0.20 | -10.13% | 1.73 | 2.01 | 0 |
| 29 May 2024 | 1.925 | 0.12 | 6.35% | 1.825 | 1.94 | 0 |
| 28 May 2024 | 1.81 | 0.06 | 3.13% | 1.72 | 1.835 | 0 |
| 27 May 2024 | 1.755 | -0.08 | -4.36% | 1.755 | 1.885 | 0 |
| 24 May 2024 | 1.835 | 0.06 | 3.38% | 1.82 | 1.885 | 0 |
| 23 May 2024 | 1.775 | 0.02 | 1.14% | 1.72 | 1.80 | 0 |
| 22 May 2024 | 1.755 | 0.00 | 0.29% | 1.735 | 1.805 | 0 |
| 21 May 2024 | 1.75 | 0.00 | 0.29% | 1.715 | 1.825 | 0 |
| 20 May 2024 | 1.745 | -0.02 | -1.13% | 1.715 | 1.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
