ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

P20TH6 NLBNPIT20TH6 20351219 13059.14

1.98
0.00 (0.00%)
Last Updated: 13:38:51
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT20TH6 20351219 13059.14 BIT:P20TH6 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1.98 1.98 1.985
High Price Low Price Open Price Traded Last Trade
2.035 1.96 2.01 0 13:38:51

NLBNPIT20TH6 20351219 13... (P20TH6) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Jun 20241.99-0.13-6.13%1.992.1050
17 Jun 20242.120.042.17%2.002.19750
14 Jun 20242.0750.073.49%2.0152.1953,000
13 Jun 20242.0050.1910.16%1.8352.0250
12 Jun 20241.82-0.08-3.96%1.8051.9050
11 Jun 20241.8950.179.86%1.721.9650
10 Jun 20241.7250.042.07%1.7151.7950
07 Jun 20241.690.053.36%1.6151.7250
06 Jun 20241.635-0.10-5.76%1.6251.750
05 Jun 20241.735-0.05-2.53%1.671.7750
04 Jun 20241.780.126.91%1.6751.860
03 Jun 20241.665-0.10-5.67%1.6351.7150
31 May 20241.7650.032.02%1.721.7950
30 May 20241.73-0.20-10.13%1.732.010
29 May 20241.9250.126.35%1.8251.940
28 May 20241.810.063.13%1.721.8350
27 May 20241.755-0.08-4.36%1.7551.8850
24 May 20241.8350.063.38%1.821.8850
23 May 20241.7750.021.14%1.721.800
22 May 20241.7550.000.29%1.7351.8050
21 May 20241.750.000.29%1.7151.8250
20 May 20241.745-0.02-1.13%1.7151.790
Download more NLBNPIT20TH6 20351219 13059.14 Historical Data

Your Recent History