NLBNPIT20TG8 20351221 41410.42 Price History

Data Download:

Name	Symbol	Market	Type
NLBNPIT20TG8 20351221 41410.42	BIT:P20TG8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.018	-2.61%	0.672	0.67	0.672

High Price	Low Price	Open Price	Traded	Last Trade
0.704	0.685	0.687	0	21:15:00

NLBNPIT20TG8 20351221 41... (P20TG8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	0.696	-0.001	-0.14%	0.685	0.704	0
30 May 2024	0.697	-0.028	-3.86%	0.695	0.74	0
29 May 2024	0.725	0.049	7.25%	0.679	0.732	0
28 May 2024	0.676	0.007	1.05%	0.656	0.688	0
27 May 2024	0.669	-0.025	-3.60%	0.669	0.697	0
24 May 2024	0.694	0.00	0.00%	0.691	0.723	15,000
23 May 2024	0.694	-0.002	-0.29%	0.679	0.705	0
22 May 2024	0.696	0.013	1.90%	0.68	0.703	0
21 May 2024	0.683	0.024	3.64%	0.666	0.706	0
20 May 2024	0.659	0.006	0.92%	0.635	0.66	0
17 May 2024	0.653	0.001	0.15%	0.647	0.66	0
16 May 2024	0.652	-0.005	-0.76%	0.646	0.659	0
15 May 2024	0.657	-0.02	-2.95%	0.656	0.674	0
14 May 2024	0.677	-0.035	-4.92%	0.675	0.714	0
13 May 2024	0.712	-0.017	-2.33%	0.711	0.729	0
10 May 2024	0.729	-0.031	-4.08%	0.719	0.753	0
09 May 2024	0.76	-0.019	-2.44%	0.76	0.788	0
08 May 2024	0.779	0.011	1.43%	0.766	0.794	0
07 May 2024	0.768	-0.028	-3.52%	0.756	0.784	0
06 May 2024	0.796	-0.032	-3.86%	0.789	0.824	0
03 May 2024	0.828	0.012	1.47%	0.803	0.835	0
02 May 2024	0.816	0.003	0.37%	0.796	0.819	0