We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20T33 20240621 140 | BIT:P20T33 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 0.31% | 0.325 | 0.324 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.33 | 0.32 | 0.322 | 0 | 13:33:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 0.348 | -0.035 | -9.14% | 0.338 | 0.399 | 0 |
| 22 May 2024 | 0.383 | 0.015 | 4.08% | 0.383 | 0.418 | 0 |
| 21 May 2024 | 0.368 | 0.037 | 11.18% | 0.316 | 0.375 | 0 |
| 20 May 2024 | 0.331 | -0.028 | -7.80% | 0.327 | 0.364 | 0 |
| 17 May 2024 | 0.359 | 0.03 | 9.12% | 0.311 | 0.361 | 0 |
| 16 May 2024 | 0.329 | -0.006 | -1.79% | 0.307 | 0.341 | 0 |
| 15 May 2024 | 0.335 | -0.038 | -10.19% | 0.324 | 0.394 | 0 |
| 14 May 2024 | 0.373 | 0.054 | 16.93% | 0.306 | 0.374 | 0 |
| 13 May 2024 | 0.319 | 0.0295 | 10.19% | 0.2805 | 0.339 | 0 |
| 10 May 2024 | 0.2895 | -0.0315 | -9.81% | 0.281 | 0.332 | 0 |
| 09 May 2024 | 0.321 | -0.023 | -6.69% | 0.317 | 0.347 | 0 |
| 08 May 2024 | 0.344 | -0.04 | -10.42% | 0.305 | 0.367 | 0 |
| 07 May 2024 | 0.384 | -0.034 | -8.13% | 0.374 | 0.432 | 0 |
| 06 May 2024 | 0.418 | 0.03 | 7.73% | 0.405 | 0.455 | 0 |
| 03 May 2024 | 0.388 | -0.002 | -0.51% | 0.377 | 0.427 | 0 |
| 02 May 2024 | 0.39 | -0.055 | -12.36% | 0.37 | 0.44 | 0 |
| 30 Apr 2024 | 0.445 | -0.068 | -13.26% | 0.433 | 0.52 | 0 |
| 29 Apr 2024 | 0.513 | 0.193 | 60.31% | 0.361 | 0.513 | 0 |
| 26 Apr 2024 | 0.32 | 0.0355 | 12.48% | 0.296 | 0.351 | 0 |
| 25 Apr 2024 | 0.2845 | 0.033 | 13.12% | 0.236 | 0.288 | 0 |
| 24 Apr 2024 | 0.2515 | 0.0925 | 58.18% | 0.2385 | 0.296 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
