We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT20T25 20240621 480 | BIT:P20T25 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.484 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
22 May 2024 | 0.489 | 0.00 | 0.00% | 0.489 | 0.489 | 0 |
21 May 2024 | 0.489 | 0.00 | 0.00% | 0.489 | 0.489 | 0 |
20 May 2024 | 0.489 | -0.045 | -8.43% | 0.473 | 0.524 | 0 |
17 May 2024 | 0.534 | 0.04 | 8.10% | 0.502 | 0.546 | 0 |
16 May 2024 | 0.494 | -0.023 | -4.45% | 0.482 | 0.527 | 0 |
15 May 2024 | 0.517 | -0.07 | -11.93% | 0.517 | 0.587 | 0 |
14 May 2024 | 0.587 | -0.006 | -1.01% | 0.58 | 0.631 | 0 |
13 May 2024 | 0.593 | -0.003 | -0.50% | 0.556 | 0.617 | 0 |
10 May 2024 | 0.596 | -0.016 | -2.61% | 0.584 | 0.623 | 0 |
09 May 2024 | 0.612 | 0.00 | 0.00% | 0.608 | 0.655 | 0 |
08 May 2024 | 0.612 | 0.009 | 1.49% | 0.612 | 0.666 | 0 |
07 May 2024 | 0.603 | -0.026 | -4.13% | 0.595 | 0.626 | 0 |
06 May 2024 | 0.629 | -0.04 | -5.98% | 0.628 | 0.668 | 0 |
03 May 2024 | 0.669 | -0.081 | -10.80% | 0.662 | 0.749 | 0 |
02 May 2024 | 0.75 | -0.001 | -0.13% | 0.738 | 0.769 | 0 |
30 Apr 2024 | 0.751 | 0.035 | 4.89% | 0.708 | 0.751 | 0 |
29 Apr 2024 | 0.716 | 0.074 | 11.53% | 0.65 | 0.726 | 0 |
26 Apr 2024 | 0.642 | -0.151 | -19.04% | 0.586 | 0.654 | 0 |
25 Apr 2024 | 0.793 | 0.146 | 22.57% | 0.707 | 0.833 | 0 |
24 Apr 2024 | 0.647 | -0.014 | -2.12% | 0.62 | 0.659 | 0 |
23 Apr 2024 | 0.661 | -0.084 | -11.28% | 0.651 | 0.735 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions