We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20T09 20241220 110 | BIT:P20T09 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.063 | -4.23% | 1.427 | 1.39 | 1.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.56 | 1.303 | 1.51 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1.467 | -0.30 | -17.12% | 1.303 | 1.56 | 0 |
| 30 May 2024 | 1.77 | -0.09 | -4.58% | 1.74 | 1.86 | 0 |
| 29 May 2024 | 1.855 | 0.09 | 5.10% | 1.79 | 1.875 | 0 |
| 28 May 2024 | 1.765 | 0.18 | 11.01% | 1.54 | 1.765 | 0 |
| 27 May 2024 | 1.59 | -0.09 | -5.07% | 1.51 | 1.655 | 0 |
| 24 May 2024 | 1.675 | 0.26 | 18.12% | 1.48 | 1.675 | 0 |
| 23 May 2024 | 1.418 | 0.02 | 1.58% | 1.323 | 1.58 | 0 |
| 22 May 2024 | 1.396 | -0.46 | -24.95% | 1.38 | 1.925 | 0 |
| 21 May 2024 | 1.86 | -0.03 | -1.33% | 1.825 | 1.92 | 0 |
| 20 May 2024 | 1.885 | 0.07 | 3.86% | 1.88 | 1.995 | 0 |
| 17 May 2024 | 1.815 | 0.03 | 1.68% | 1.785 | 1.895 | 0 |
| 16 May 2024 | 1.785 | -0.04 | -1.92% | 1.785 | 1.885 | 0 |
| 15 May 2024 | 1.82 | 0.02 | 0.83% | 1.805 | 1.905 | 0 |
| 14 May 2024 | 1.805 | 0.00 | 0.00% | 1.775 | 1.89 | 0 |
| 13 May 2024 | 1.805 | -0.01 | -0.28% | 1.775 | 1.94 | 0 |
| 10 May 2024 | 1.81 | 0.04 | 1.97% | 1.78 | 1.90 | 0 |
| 09 May 2024 | 1.775 | -0.19 | -9.44% | 1.775 | 2.065 | 0 |
| 08 May 2024 | 1.96 | 0.05 | 2.62% | 1.95 | 2.05 | 0 |
| 07 May 2024 | 1.91 | 0.03 | 1.87% | 1.815 | 1.94 | 0 |
| 06 May 2024 | 1.875 | 0.02 | 1.35% | 1.715 | 2.22 | 0 |
| 03 May 2024 | 1.85 | -0.10 | -5.13% | 1.835 | 1.96 | 0 |
| 02 May 2024 | 1.95 | -0.11 | -5.34% | 1.925 | 2.085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
