We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20SY3 20241220 90 | BIT:P20SY3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 4.72% | 1.775 | 1.725 | 1.845 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.96 | 1.68 | 1.74 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1.74 | 0.49 | 38.98% | 1.68 | 1.96 | 0 |
| 30 May 2024 | 1.252 | 0.04 | 3.64% | 1.227 | 1.401 | 0 |
| 29 May 2024 | 1.208 | -0.11 | -8.35% | 1.194 | 1.386 | 0 |
| 28 May 2024 | 1.318 | -0.27 | -17.11% | 1.318 | 1.655 | 0 |
| 27 May 2024 | 1.59 | 0.15 | 10.11% | 1.58 | 1.705 | 0 |
| 24 May 2024 | 1.444 | -0.33 | -18.65% | 1.444 | 1.75 | 0 |
| 23 May 2024 | 1.775 | 0.01 | 0.85% | 1.645 | 2.07 | 0 |
| 22 May 2024 | 1.76 | 0.62 | 54.93% | 1.175 | 1.785 | 0 |
| 21 May 2024 | 1.136 | 0.00 | -0.09% | 1.117 | 1.264 | 0 |
| 20 May 2024 | 1.137 | -0.06 | -5.01% | 1.096 | 1.199 | 0 |
| 17 May 2024 | 1.197 | -0.08 | -6.26% | 1.195 | 1.335 | 0 |
| 16 May 2024 | 1.277 | 0.05 | 3.82% | 1.20 | 1.333 | 0 |
| 15 May 2024 | 1.23 | -0.02 | -1.68% | 1.205 | 1.319 | 0 |
| 14 May 2024 | 1.251 | -0.03 | -2.19% | 1.251 | 1.368 | 0 |
| 13 May 2024 | 1.279 | -0.02 | -1.84% | 1.233 | 1.335 | 0 |
| 10 May 2024 | 1.303 | -0.04 | -2.76% | 1.271 | 1.363 | 0 |
| 09 May 2024 | 1.34 | 0.16 | 13.27% | 1.157 | 1.34 | 0 |
| 08 May 2024 | 1.183 | -0.06 | -5.06% | 1.13 | 1.289 | 0 |
| 07 May 2024 | 1.246 | -0.05 | -3.49% | 1.215 | 1.468 | 0 |
| 06 May 2024 | 1.291 | -0.07 | -5.14% | 1.068 | 1.48 | 0 |
| 03 May 2024 | 1.361 | 0.08 | 6.58% | 1.293 | 1.418 | 0 |
| 02 May 2024 | 1.277 | 0.10 | 8.68% | 1.209 | 1.325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
