We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20SX5 20241220 110 | BIT:P20SX5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.021 | 2.62% | 0.822 | 0.729 | 0.917 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.88 | 0.818 | 0.835 | 0 | 14:08:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.831 | -0.161 | -16.23% | 0.822 | 1.005 | 0 |
| 03 Jun 2024 | 0.992 | 0.147 | 17.40% | 0.869 | 0.993 | 0 |
| 31 May 2024 | 0.845 | 0.32 | 60.95% | 0.808 | 0.985 | 0 |
| 30 May 2024 | 0.525 | 0.02 | 3.96% | 0.516 | 0.648 | 0 |
| 29 May 2024 | 0.505 | -0.074 | -12.78% | 0.498 | 0.65 | 0 |
| 28 May 2024 | 0.579 | -0.172 | -22.90% | 0.579 | 0.798 | 0 |
| 27 May 2024 | 0.751 | 0.094 | 14.31% | 0.747 | 0.876 | 0 |
| 24 May 2024 | 0.657 | -0.205 | -23.78% | 0.657 | 0.875 | 0 |
| 23 May 2024 | 0.862 | 0.042 | 5.12% | 0.783 | 1.097 | 0 |
| 22 May 2024 | 0.82 | 0.375 | 84.27% | 0.477 | 0.845 | 0 |
| 21 May 2024 | 0.445 | -0.007 | -1.55% | 0.435 | 0.56 | 0 |
| 20 May 2024 | 0.452 | -0.035 | -7.19% | 0.431 | 0.526 | 0 |
| 17 May 2024 | 0.487 | -0.052 | -9.65% | 0.486 | 0.607 | 0 |
| 16 May 2024 | 0.539 | 0.029 | 5.69% | 0.491 | 0.604 | 0 |
| 15 May 2024 | 0.51 | -0.011 | -2.11% | 0.496 | 0.597 | 0 |
| 14 May 2024 | 0.521 | -0.022 | -4.05% | 0.521 | 0.63 | 0 |
| 13 May 2024 | 0.543 | -0.018 | -3.21% | 0.537 | 0.616 | 0 |
| 10 May 2024 | 0.561 | -0.017 | -2.94% | 0.549 | 0.626 | 0 |
| 09 May 2024 | 0.578 | 0.081 | 16.30% | 0.479 | 0.578 | 0 |
| 08 May 2024 | 0.497 | -0.042 | -7.79% | 0.47 | 0.60 | 0 |
| 07 May 2024 | 0.539 | -0.028 | -4.94% | 0.52 | 0.705 | 0 |
| 06 May 2024 | 0.567 | -0.045 | -7.35% | 0.45 | 0.687 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
