We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20SW7 20241220 130 | BIT:P20SW7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.006 | -1.32% | 0.449 | 0.322 | 0.572 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.488 | 0.43 | 0.488 | 0 | 08:19:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.351 | 0.191 | 119.38% | 0.173 | 0.356 | 0 |
| 21 May 2024 | 0.16 | -0.0065 | -3.90% | 0.157 | 0.267 | 0 |
| 20 May 2024 | 0.1665 | -0.013 | -7.24% | 0.156 | 0.2495 | 0 |
| 17 May 2024 | 0.1795 | -0.026 | -12.65% | 0.1795 | 0.284 | 0 |
| 16 May 2024 | 0.2055 | 0.014 | 7.31% | 0.18 | 0.283 | 0 |
| 15 May 2024 | 0.1915 | -0.005 | -2.54% | 0.1845 | 0.279 | 0 |
| 14 May 2024 | 0.1965 | -0.0135 | -6.43% | 0.1965 | 0.302 | 0 |
| 13 May 2024 | 0.21 | -0.0095 | -4.33% | 0.205 | 0.294 | 0 |
| 10 May 2024 | 0.2195 | -0.0035 | -1.57% | 0.21 | 0.296 | 0 |
| 09 May 2024 | 0.223 | 0.0315 | 16.45% | 0.1825 | 0.278 | 0 |
| 08 May 2024 | 0.1915 | -0.0225 | -10.51% | 0.1805 | 0.291 | 0 |
| 07 May 2024 | 0.214 | -0.014 | -6.14% | 0.205 | 0.339 | 0 |
| 06 May 2024 | 0.228 | -0.0215 | -8.62% | 0.195 | 0.30 | 0 |
| 03 May 2024 | 0.2495 | 0.027 | 12.13% | 0.231 | 0.324 | 0 |
| 02 May 2024 | 0.2225 | 0.0265 | 13.52% | 0.218 | 0.305 | 0 |
| 30 Apr 2024 | 0.196 | -0.0025 | -1.26% | 0.184 | 0.275 | 0 |
| 29 Apr 2024 | 0.1985 | 0.0125 | 6.72% | 0.184 | 0.272 | 0 |
| 26 Apr 2024 | 0.186 | 0.0185 | 11.04% | 0.168 | 0.2555 | 0 |
| 25 Apr 2024 | 0.1675 | -0.0225 | -11.84% | 0.1635 | 0.2785 | 0 |
| 24 Apr 2024 | 0.19 | -0.005 | -2.56% | 0.1845 | 0.275 | 0 |
| 23 Apr 2024 | 0.195 | 0.008 | 4.28% | 0.19 | 0.281 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
