ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT20SV9 20241220 170	BIT:P20SV9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.025	-2.93%	0.829	0.891	0.899

High Price	Low Price	Open Price	Traded	Last Trade
0.90	0.829	0.90	0	18:54:09

NLBNPIT20SV9 20241220 170 (P20SV9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
22 May 2024	0.801	-0.083	-9.39%	0.796	0.921
21 May 2024	0.884	0.093	11.76%	0.864	0.945
20 May 2024	0.791	-0.034	-4.12%	0.766	0.881
17 May 2024	0.825	0.03	3.77%	0.811	0.914
16 May 2024	0.795	-0.007	-0.87%	0.777	0.877
15 May 2024	0.802	-0.026	-3.14%	0.802	0.893
14 May 2024	0.828	-0.008	-0.96%	0.828	0.942
13 May 2024	0.836	0.032	3.98%	0.798	0.865
10 May 2024	0.804	0.052	6.91%	0.756	0.848
09 May 2024	0.752	-0.073	-8.85%	0.752	0.904
08 May 2024	0.825	0.037	4.70%	0.815	0.901
07 May 2024	0.788	-0.07	-8.16%	0.785	0.894
06 May 2024	0.858	-0.057	-6.23%	0.857	0.967
03 May 2024	0.915	-0.113	-10.99%	0.863	1.043
02 May 2024	1.028	-0.13	-11.53%	0.996	1.138
30 Apr 2024	1.162	0.00	0.35%	1.112	1.196
29 Apr 2024	1.158	-0.03	-2.28%	1.108	1.188
26 Apr 2024	1.185	-0.25	-17.31%	1.177	1.315
25 Apr 2024	1.433	0.21	17.08%	1.394	1.605
24 Apr 2024	1.224	0.02	2.09%	1.123	1.228
23 Apr 2024	1.199	-0.12	-8.75%	1.199	1.314