We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20SU1 20241220 160 | BIT:P20SU1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.496 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.469 | -0.009 | -1.88% | 0.425 | 0.519 | 0 |
| 21 Jun 2024 | 0.478 | -0.04 | -7.72% | 0.474 | 0.59 | 0 |
| 20 Jun 2024 | 0.518 | -0.106 | -16.99% | 0.50 | 0.628 | 0 |
| 19 Jun 2024 | 0.624 | 0.033 | 5.58% | 0.617 | 0.644 | 0 |
| 18 Jun 2024 | 0.591 | 0.009 | 1.55% | 0.54 | 0.607 | 0 |
| 17 Jun 2024 | 0.582 | 0.007 | 1.22% | 0.558 | 0.641 | 0 |
| 14 Jun 2024 | 0.575 | 0.048 | 9.11% | 0.563 | 0.642 | 0 |
| 13 Jun 2024 | 0.527 | 0.078 | 17.37% | 0.472 | 0.552 | 0 |
| 12 Jun 2024 | 0.449 | -0.039 | -7.99% | 0.448 | 0.538 | 0 |
| 11 Jun 2024 | 0.488 | 0.003 | 0.62% | 0.463 | 0.549 | 0 |
| 10 Jun 2024 | 0.485 | -0.027 | -5.27% | 0.479 | 0.603 | 0 |
| 07 Jun 2024 | 0.512 | -0.026 | -4.83% | 0.512 | 0.598 | 0 |
| 06 Jun 2024 | 0.538 | -0.066 | -10.93% | 0.536 | 0.652 | 0 |
| 05 Jun 2024 | 0.604 | -0.062 | -9.31% | 0.599 | 0.695 | 0 |
| 04 Jun 2024 | 0.666 | -0.014 | -2.06% | 0.657 | 0.753 | 0 |
| 03 Jun 2024 | 0.68 | -0.088 | -11.46% | 0.66 | 0.775 | 0 |
| 31 May 2024 | 0.768 | 0.135 | 21.33% | 0.678 | 0.775 | 0 |
| 30 May 2024 | 0.633 | 0.061 | 10.66% | 0.622 | 0.705 | 0 |
| 29 May 2024 | 0.572 | -0.034 | -5.61% | 0.571 | 0.688 | 0 |
| 28 May 2024 | 0.606 | -0.061 | -9.15% | 0.598 | 0.697 | 0 |
| 27 May 2024 | 0.667 | 0.067 | 11.17% | 0.666 | 0.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
