We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20ST3 20241220 170 | BIT:P20ST3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.36% | 2.745 | 2.72 | 2.735 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.915 | 2.72 | 2.84 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jun 2024 | 2.80 | 0.10 | 3.70% | 2.72 | 2.915 | 0 |
| 11 Jun 2024 | 2.70 | -0.04 | -1.28% | 2.66 | 2.87 | 40 |
| 10 Jun 2024 | 2.735 | 0.08 | 3.01% | 2.57 | 2.765 | 0 |
| 07 Jun 2024 | 2.655 | 0.12 | 4.73% | 2.525 | 2.725 | 0 |
| 06 Jun 2024 | 2.535 | 0.19 | 7.87% | 2.415 | 2.54 | 0 |
| 05 Jun 2024 | 2.35 | 0.16 | 7.31% | 2.24 | 2.395 | 0 |
| 04 Jun 2024 | 2.19 | 0.02 | 0.69% | 2.125 | 2.26 | 0 |
| 03 Jun 2024 | 2.175 | 0.16 | 7.94% | 2.095 | 2.255 | 0 |
| 31 May 2024 | 2.015 | -0.35 | -14.62% | 1.99 | 2.375 | 0 |
| 30 May 2024 | 2.36 | -0.23 | -8.88% | 2.32 | 2.525 | 0 |
| 29 May 2024 | 2.59 | 0.18 | 7.25% | 2.435 | 2.61 | 0 |
| 28 May 2024 | 2.415 | -0.07 | -2.82% | 2.32 | 2.50 | 0 |
| 27 May 2024 | 2.485 | 0.01 | 0.40% | 2.415 | 2.485 | 0 |
| 24 May 2024 | 2.475 | -0.11 | -4.26% | 2.415 | 2.55 | 0 |
| 23 May 2024 | 2.585 | -0.08 | -3.00% | 2.50 | 2.71 | 0 |
| 22 May 2024 | 2.665 | 0.21 | 8.55% | 2.595 | 2.72 | 0 |
| 21 May 2024 | 2.455 | -0.22 | -8.22% | 2.41 | 2.67 | 0 |
| 20 May 2024 | 2.675 | -0.02 | -0.56% | 2.665 | 2.80 | 0 |
| 17 May 2024 | 2.69 | -0.10 | -3.58% | 2.665 | 2.745 | 0 |
| 16 May 2024 | 2.79 | -0.03 | -0.89% | 2.775 | 2.90 | 0 |
| 15 May 2024 | 2.815 | 0.00 | 0.00% | 2.62 | 2.98 | 0 |
| 14 May 2024 | 2.815 | -0.02 | -0.53% | 2.70 | 2.96 | 0 |
| 13 May 2024 | 2.83 | -0.16 | -5.19% | 2.82 | 3.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
