ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

P20ST3 NLBNPIT20ST3 20241220 170

3.40
0.14 (4.29%)
Last Updated: 14:16:55
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT20ST3 20241220 170 BIT:P20ST3 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.14 4.29% 3.40 3.31 3.49
High Price Low Price Open Price Traded Last Trade
3.41 3.26 3.27 0 14:16:55

NLBNPIT20ST3 20241220 170 (P20ST3) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 20243.050.237.96%2.7653.060
25 Jun 20242.825-0.01-0.18%2.7052.850
24 Jun 20242.830.041.25%2.783.020
21 Jun 20242.7950.155.67%2.722.880
20 Jun 20242.6450.114.34%2.542.7150
19 Jun 20242.5350.135.19%2.5052.5850
18 Jun 20242.41-0.02-0.62%2.412.6550
17 Jun 20242.425-0.07-2.81%2.4252.6150
14 Jun 20242.495-0.07-2.73%2.4952.680
13 Jun 20242.565-0.24-8.39%2.542.820
12 Jun 20242.800.103.70%2.722.9150
11 Jun 20242.70-0.04-1.28%2.662.8740
10 Jun 20242.7350.083.01%2.572.7650
07 Jun 20242.6550.124.73%2.5252.7250
06 Jun 20242.5350.197.87%2.4152.540
05 Jun 20242.350.167.31%2.242.3950
04 Jun 20242.190.020.69%2.1252.260
03 Jun 20242.1750.167.94%2.0952.2550
31 May 20242.015-0.35-14.62%1.992.3750
30 May 20242.36-0.23-8.88%2.322.5250
29 May 20242.590.187.25%2.4352.610
28 May 20242.415-0.07-2.82%2.322.500
27 May 20242.4850.010.40%2.4152.4850
Download more NLBNPIT20ST3 20241220 170 Historical Data

Your Recent History

Delayed Upgrade Clock