ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT20ST3 20241220 170	BIT:P20ST3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.14	4.29%	3.40	3.31	3.49

High Price	Low Price	Open Price	Traded	Last Trade
3.41	3.26	3.27	0	14:16:55

NLBNPIT20ST3 20241220 170 (P20ST3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	3.05	0.23	7.96%	2.765	3.06	0
25 Jun 2024	2.825	-0.01	-0.18%	2.705	2.85	0
24 Jun 2024	2.83	0.04	1.25%	2.78	3.02	0
21 Jun 2024	2.795	0.15	5.67%	2.72	2.88	0
20 Jun 2024	2.645	0.11	4.34%	2.54	2.715	0
19 Jun 2024	2.535	0.13	5.19%	2.505	2.585	0
18 Jun 2024	2.41	-0.02	-0.62%	2.41	2.655	0
17 Jun 2024	2.425	-0.07	-2.81%	2.425	2.615	0
14 Jun 2024	2.495	-0.07	-2.73%	2.495	2.68	0
13 Jun 2024	2.565	-0.24	-8.39%	2.54	2.82	0
12 Jun 2024	2.80	0.10	3.70%	2.72	2.915	0
11 Jun 2024	2.70	-0.04	-1.28%	2.66	2.87	40
10 Jun 2024	2.735	0.08	3.01%	2.57	2.765	0
07 Jun 2024	2.655	0.12	4.73%	2.525	2.725	0
06 Jun 2024	2.535	0.19	7.87%	2.415	2.54	0
05 Jun 2024	2.35	0.16	7.31%	2.24	2.395	0
04 Jun 2024	2.19	0.02	0.69%	2.125	2.26	0
03 Jun 2024	2.175	0.16	7.94%	2.095	2.255	0
31 May 2024	2.015	-0.35	-14.62%	1.99	2.375	0
30 May 2024	2.36	-0.23	-8.88%	2.32	2.525	0
29 May 2024	2.59	0.18	7.25%	2.435	2.61	0
28 May 2024	2.415	-0.07	-2.82%	2.32	2.50	0
27 May 2024	2.485	0.01	0.40%	2.415	2.485	0