We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20SS5 20241220 190 | BIT:P20SS5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.049 | 3.41% | 1.484 | 1.409 | 1.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.525 | 1.469 | 1.51 | 0 | 19:54:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 1.385 | 0.00 | -0.07% | 1.385 | 1.575 | 0 |
| 17 Jun 2024 | 1.386 | -0.05 | -3.55% | 1.383 | 1.54 | 0 |
| 14 Jun 2024 | 1.437 | -0.05 | -3.49% | 1.437 | 1.595 | 0 |
| 13 Jun 2024 | 1.489 | -0.19 | -11.10% | 1.472 | 1.695 | 0 |
| 12 Jun 2024 | 1.675 | 0.10 | 6.01% | 1.605 | 1.77 | 0 |
| 11 Jun 2024 | 1.58 | -0.04 | -2.47% | 1.565 | 1.71 | 0 |
| 10 Jun 2024 | 1.62 | 0.04 | 2.53% | 1.495 | 1.645 | 0 |
| 07 Jun 2024 | 1.58 | 0.09 | 5.97% | 1.48 | 1.64 | 0 |
| 06 Jun 2024 | 1.491 | 0.13 | 9.47% | 1.407 | 1.495 | 0 |
| 05 Jun 2024 | 1.362 | 0.11 | 8.53% | 1.279 | 1.412 | 15,000 |
| 04 Jun 2024 | 1.255 | 0.01 | 0.72% | 1.208 | 1.321 | 7,500 |
| 03 Jun 2024 | 1.246 | 0.11 | 9.78% | 1.185 | 1.313 | 0 |
| 31 May 2024 | 1.135 | -0.25 | -17.87% | 1.115 | 1.41 | 0 |
| 30 May 2024 | 1.382 | -0.17 | -11.13% | 1.352 | 1.52 | 0 |
| 29 May 2024 | 1.555 | 0.14 | 9.89% | 1.449 | 1.57 | 0 |
| 28 May 2024 | 1.415 | -0.07 | -4.78% | 1.346 | 1.494 | 0 |
| 27 May 2024 | 1.486 | 0.03 | 1.78% | 1.434 | 1.486 | 0 |
| 24 May 2024 | 1.46 | -0.09 | -5.81% | 1.418 | 1.53 | 0 |
| 23 May 2024 | 1.55 | -0.06 | -3.73% | 1.482 | 1.66 | 0 |
| 22 May 2024 | 1.61 | 0.16 | 10.88% | 1.555 | 1.675 | 0 |
| 21 May 2024 | 1.452 | -0.17 | -10.65% | 1.422 | 1.635 | 0 |
| 20 May 2024 | 1.625 | -0.01 | -0.61% | 1.615 | 1.735 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
