Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20SR7 20241220 240 (P20SR7)
NLBNPIT20SR7 20241220 240 (P20SR7) Historical

P20SR7 NLBNPIT20SR7 20241220 240

0.197

-0.043 (-17.92%)

31 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT20SR7 20241220 240	BIT:P20SR7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.043	-17.92%	0.197	0.196	0.20

High Price	Low Price	Open Price	Traded	Last Trade
0.302	0.18	0.294	0	21:15:01

NLBNPIT20SR7 20241220 240 (P20SR7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	0.189	-0.0545	-22.38%	0.18	0.302	0
30 May 2024	0.2435	-0.048	-16.47%	0.2385	0.328	0
29 May 2024	0.2915	0.0455	18.50%	0.27	0.338	0
28 May 2024	0.246	-0.064	-20.65%	0.228	0.312	0
27 May 2024	0.31	0.0525	20.39%	0.2965	0.311	0
24 May 2024	0.2575	-0.0275	-9.65%	0.246	0.325	0
23 May 2024	0.285	-0.017	-5.63%	0.2665	0.362	0
22 May 2024	0.302	0.039	14.83%	0.287	0.369	0
21 May 2024	0.263	-0.041	-13.49%	0.251	0.353	0
20 May 2024	0.304	-0.016	-5.00%	0.302	0.397	0
17 May 2024	0.32	-0.028	-8.05%	0.312	0.386	0
16 May 2024	0.348	-0.008	-2.25%	0.343	0.423	0
15 May 2024	0.356	-0.006	-1.66%	0.312	0.449	0
14 May 2024	0.362	-0.005	-1.36%	0.335	0.445	0
13 May 2024	0.367	-0.049	-11.78%	0.367	0.479	0
10 May 2024	0.416	-0.056	-11.86%	0.41	0.536	0
09 May 2024	0.472	0.036	8.26%	0.423	0.541	0
08 May 2024	0.436	-0.023	-5.01%	0.411	0.519	0
07 May 2024	0.459	0.021	4.79%	0.441	0.528	0
06 May 2024	0.438	0.005	1.15%	0.41	0.504	0
03 May 2024	0.433	0.075	20.95%	0.422	0.52	0
02 May 2024	0.358	-0.044	-10.95%	0.355	0.436	0

Download more NLBNPIT20SR7 20241220 240 Historical Data

NLBNPIT20SR7 20241220 240

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions