We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20SQ9 20240920 170 | BIT:P20SQ9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.531 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.486 | -0.087 | -15.18% | 0.486 | 0.602 | 0 |
| 21 May 2024 | 0.573 | 0.092 | 19.13% | 0.551 | 0.64 | 0 |
| 20 May 2024 | 0.481 | -0.035 | -6.78% | 0.469 | 0.575 | 0 |
| 17 May 2024 | 0.516 | 0.021 | 4.24% | 0.509 | 0.609 | 0 |
| 16 May 2024 | 0.495 | -0.007 | -1.39% | 0.485 | 0.582 | 0 |
| 15 May 2024 | 0.502 | -0.017 | -3.28% | 0.502 | 0.588 | 0 |
| 14 May 2024 | 0.519 | -0.011 | -2.08% | 0.519 | 0.639 | 0 |
| 13 May 2024 | 0.53 | 0.027 | 5.37% | 0.487 | 0.561 | 0 |
| 10 May 2024 | 0.503 | 0.047 | 10.31% | 0.463 | 0.545 | 0 |
| 09 May 2024 | 0.456 | -0.066 | -12.64% | 0.456 | 0.598 | 0 |
| 08 May 2024 | 0.522 | 0.031 | 6.31% | 0.512 | 0.601 | 0 |
| 07 May 2024 | 0.491 | -0.065 | -11.69% | 0.49 | 0.593 | 0 |
| 06 May 2024 | 0.556 | -0.051 | -8.40% | 0.551 | 0.661 | 0 |
| 03 May 2024 | 0.607 | -0.116 | -16.04% | 0.559 | 0.727 | 0 |
| 02 May 2024 | 0.723 | -0.152 | -17.37% | 0.698 | 0.832 | 0 |
| 30 Apr 2024 | 0.875 | 0.003 | 0.34% | 0.832 | 0.908 | 0 |
| 29 Apr 2024 | 0.872 | -0.025 | -2.79% | 0.822 | 0.902 | 0 |
| 26 Apr 2024 | 0.897 | -0.263 | -22.67% | 0.885 | 1.029 | 0 |
| 25 Apr 2024 | 1.16 | 0.23 | 24.06% | 1.113 | 1.294 | 0 |
| 24 Apr 2024 | 0.935 | 0.028 | 3.09% | 0.836 | 0.939 | 0 |
| 23 Apr 2024 | 0.907 | -0.113 | -11.08% | 0.907 | 1.019 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
