We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20SP1 20240920 160 | BIT:P20SP1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.062 | -16.15% | 0.322 | 0.311 | 0.319 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.41 | 0.317 | 0.389 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 0.323 | -0.064 | -16.54% | 0.317 | 0.41 | 0 |
| 27 May 2024 | 0.387 | 0.067 | 20.94% | 0.387 | 0.416 | 0 |
| 24 May 2024 | 0.32 | 0.02 | 6.67% | 0.317 | 0.411 | 0 |
| 23 May 2024 | 0.30 | 0.0165 | 5.82% | 0.295 | 0.361 | 0 |
| 22 May 2024 | 0.2835 | -0.0555 | -16.37% | 0.2785 | 0.383 | 0 |
| 21 May 2024 | 0.339 | 0.059 | 21.07% | 0.328 | 0.401 | 0 |
| 20 May 2024 | 0.28 | -0.026 | -8.50% | 0.2725 | 0.367 | 0 |
| 17 May 2024 | 0.306 | 0.012 | 4.08% | 0.302 | 0.392 | 0 |
| 16 May 2024 | 0.294 | -0.007 | -2.33% | 0.2885 | 0.379 | 0 |
| 15 May 2024 | 0.301 | -0.012 | -3.83% | 0.301 | 0.373 | 0 |
| 14 May 2024 | 0.313 | -0.007 | -2.19% | 0.313 | 0.406 | 0 |
| 13 May 2024 | 0.32 | 0.014 | 4.58% | 0.297 | 0.366 | 0 |
| 10 May 2024 | 0.306 | 0.0285 | 10.27% | 0.2805 | 0.359 | 0 |
| 09 May 2024 | 0.2775 | -0.0435 | -13.55% | 0.2775 | 0.393 | 0 |
| 08 May 2024 | 0.321 | 0.02 | 6.64% | 0.315 | 0.399 | 0 |
| 07 May 2024 | 0.301 | -0.045 | -13.01% | 0.301 | 0.394 | 0 |
| 06 May 2024 | 0.346 | -0.039 | -10.13% | 0.345 | 0.436 | 0 |
| 03 May 2024 | 0.385 | -0.079 | -17.03% | 0.348 | 0.49 | 0 |
| 02 May 2024 | 0.464 | -0.119 | -20.41% | 0.447 | 0.559 | 0 |
| 30 Apr 2024 | 0.583 | -0.001 | -0.17% | 0.554 | 0.626 | 0 |
| 29 Apr 2024 | 0.584 | -0.02 | -3.31% | 0.55 | 0.626 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
