Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20SO4 20240920 170 (P20SO4)
NLBNPIT20SO4 20240920 170 (P20SO4) Historical

P20SO4 NLBNPIT20SO4 20240920 170

2.715

-0.345 (-11.27%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT20SO4 20240920 170	BIT:P20SO4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.345	-11.27%	2.715	2.725	2.74

High Price	Low Price	Open Price	Traded	Last Trade
3.28	2.885	3.21	0	21:15:00

NLBNPIT20SO4 20240920 170 (P20SO4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	2.885	0.00	0.00%	2.885	3.28	0
27 Jun 2024	2.885	0.37	14.71%	2.72	2.97	0
26 Jun 2024	2.515	0.23	9.83%	2.225	2.54	0
25 Jun 2024	2.29	-0.01	-0.22%	2.155	2.32	0
24 Jun 2024	2.295	0.04	1.55%	2.255	2.50	0
21 Jun 2024	2.26	0.15	7.11%	2.175	2.35	0
20 Jun 2024	2.11	0.11	5.50%	2.005	2.18	0
19 Jun 2024	2.00	0.13	6.95%	1.97	2.055	0
18 Jun 2024	1.87	-0.01	-0.53%	1.87	2.12	0
17 Jun 2024	1.88	-0.08	-3.84%	1.88	2.08	0
14 Jun 2024	1.955	-0.08	-3.93%	1.955	2.145	0
13 Jun 2024	2.035	-0.26	-11.14%	2.015	2.305	0
12 Jun 2024	2.29	0.13	6.02%	2.195	2.40	0
11 Jun 2024	2.16	-0.05	-2.04%	2.13	2.345	0
10 Jun 2024	2.205	0.08	3.52%	2.035	2.235	0
07 Jun 2024	2.13	0.12	5.71%	1.995	2.205	0
06 Jun 2024	2.015	0.19	10.41%	1.89	2.02	0
05 Jun 2024	1.825	0.16	9.28%	1.71	1.87	0
04 Jun 2024	1.67	0.02	1.21%	1.60	1.735	0
03 Jun 2024	1.65	0.17	11.26%	1.57	1.725	0
31 May 2024	1.483	-0.35	-18.96%	1.459	1.84	0
30 May 2024	1.83	-0.23	-11.17%	1.79	2.00	0
29 May 2024	2.06	0.18	9.57%	1.90	2.08	0

Download more NLBNPIT20SO4 20240920 170 Historical Data

NLBNPIT20SO4 20240920 170

Brisio Innovations Inc.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions