Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20SN6 20240920 190 (P20SN6)
NLBNPIT20SN6 20240920 190 (P20SN6) Historical

P20SN6 NLBNPIT20SN6 20240920 190

0.782

0.049 (6.68%)

04 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT20SN6 20240920 190	BIT:P20SN6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.049	6.68%	0.782	0.776	0.784

High Price	Low Price	Open Price	Traded	Last Trade
0.806	0.70	0.792	500	21:15:00

NLBNPIT20SN6 20240920 190 (P20SN6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Jun 2024	0.741	0.009	1.23%	0.70	0.806	500
03 Jun 2024	0.732	0.092	14.38%	0.69	0.798	500
31 May 2024	0.64	-0.201	-23.90%	0.617	0.876	0
30 May 2024	0.841	-0.15	-15.14%	0.82	0.973	0
29 May 2024	0.991	0.13	15.10%	0.907	0.999	0
28 May 2024	0.861	-0.075	-8.01%	0.807	0.942	0
27 May 2024	0.936	0.03	3.31%	0.888	0.936	0
24 May 2024	0.906	-0.081	-8.21%	0.868	0.98	0
23 May 2024	0.987	-0.06	-5.73%	0.934	1.096	0
22 May 2024	1.047	0.13	14.68%	0.996	1.105	0
21 May 2024	0.913	-0.15	-14.11%	0.889	1.083	0
20 May 2024	1.063	-0.02	-1.94%	1.056	1.173	0
17 May 2024	1.084	-0.09	-7.27%	1.075	1.15	0
16 May 2024	1.169	-0.02	-1.68%	1.157	1.273	0
15 May 2024	1.189	0.00	0.08%	1.052	1.334	0
14 May 2024	1.188	-0.01	-1.00%	1.108	1.309	0
13 May 2024	1.20	-0.12	-9.30%	1.20	1.392	0
10 May 2024	1.323	-0.15	-10.24%	1.31	1.525	0
09 May 2024	1.474	0.12	8.70%	1.327	1.51	0
08 May 2024	1.356	-0.07	-4.98%	1.30	1.477	0
07 May 2024	1.427	0.10	7.21%	1.377	1.484	0
06 May 2024	1.331	0.02	1.45%	1.261	1.394	0

Download more NLBNPIT20SN6 20240920 190 Historical Data

NLBNPIT20SN6 20240920 190

CADES 1.235% 02/02/32

Hsbc Bank Usa Na Point t...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions