Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20SL0 20240920 170 (P20SL0)
NLBNPIT20SL0 20240920 170 (P20SL0) Historical

P20SL0 NLBNPIT20SL0 20240920 170

0.02

0.00 (0.00%)

27 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT20SL0 20240920 170	BIT:P20SL0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.02

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT20SL0 20240920 170 (P20SL0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.0195	-0.0015	-7.14%	0.0195	0.031	0
23 May 2024	0.021	0.004	23.53%	0.0195	0.026	0
22 May 2024	0.017	0.0005	3.03%	0.0165	0.0245	0
21 May 2024	0.0165	-0.001	-5.71%	0.0165	0.025	0
20 May 2024	0.0175	-0.0025	-12.50%	0.0175	0.028	500,000
17 May 2024	0.02	-0.001	-4.76%	0.0195	0.028	0
16 May 2024	0.021	0.0005	2.44%	0.02	0.028	540,000
15 May 2024	0.0205	-0.006	-22.64%	0.0205	0.0325	140,000
14 May 2024	0.0265	-0.001	-3.64%	0.025	0.0355	150,000
13 May 2024	0.0275	-0.007	-20.29%	0.0275	0.0385	0
10 May 2024	0.0345	0.0015	4.55%	0.0315	0.0385	0
09 May 2024	0.033	-0.0045	-12.00%	0.033	0.0445	0
08 May 2024	0.0375	0.00	0.00%	0.037	0.044	0
07 May 2024	0.0375	-0.0015	-3.85%	0.034	0.0445	270,000
06 May 2024	0.039	0.0035	9.86%	0.037	0.05	550,000
03 May 2024	0.0355	-0.042	-54.19%	0.0325	0.0525	0
02 May 2024	0.0775	0.0065	9.16%	0.0765	0.0895	0
30 Apr 2024	0.071	0.0025	3.65%	0.0675	0.0805	0
29 Apr 2024	0.0685	-0.013	-15.95%	0.0645	0.0875	0

Download more NLBNPIT20SL0 20240920 170 Historical Data

NLBNPIT20SL0 20240920 170

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions