ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT20SK2 20240920 160	BIT:P20SK2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.002	66.67%	0.005	0.0015	0.009

High Price	Low Price	Open Price	Traded	Last Trade
0.005	0.0045	0.0045	0	07:14:45

NLBNPIT20SK2 20240920 160 (P20SK2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
24 Jun 2024	0.003	0.00	0.00%	0.003	0.0045
21 Jun 2024	0.003	0.00	0.00%	0.003	0.006
20 Jun 2024	0.003	-0.0015	-33.33%	0.003	0.006
19 Jun 2024	0.0045	0.002	80.00%	0.004	0.0055
18 Jun 2024	0.0025	-0.0005	-16.67%	0.0025	0.005
17 Jun 2024	0.003	0.00	0.00%	0.0025	0.0115
14 Jun 2024	0.003	0.00	0.00%	0.003	0.0115
13 Jun 2024	0.003	0.0006	25.01%	0.003	0.0115
12 Jun 2024	0.0024	-0.0016	-40.00%	0.0022	0.0115
11 Jun 2024	0.004	-0.0025	-38.46%	0.004	0.0145
10 Jun 2024	0.0065	0.00	0.00%	0.006	0.0135
07 Jun 2024	0.0065	-0.0005	-7.14%	0.0065	0.015
06 Jun 2024	0.007	-0.0005	-6.67%	0.007	0.0145
05 Jun 2024	0.0075	-0.001	-11.76%	0.0075	0.0155
04 Jun 2024	0.0085	-0.0005	-5.56%	0.0085	0.016
03 Jun 2024	0.009	-0.0025	-21.74%	0.0085	0.0165
31 May 2024	0.0115	0.001	9.52%	0.01	0.0185
30 May 2024	0.0105	0.0005	5.00%	0.01	0.0185
29 May 2024	0.01	0.0005	5.26%	0.01	0.018
28 May 2024	0.0095	-0.007	-42.42%	0.009	0.0165
27 May 2024	0.0165	0.0065	65.00%	0.0165	0.019