ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT20SG0 20241220 30	BIT:P20SG0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0005	1.85%	0.0275	0.0185	0.037

High Price	Low Price	Open Price	Traded	Last Trade
0.0205	0.0195	0.0195	0	21:15:00

NLBNPIT20SG0 20241220 30 (P20SG0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.02	0.00	0.00%	0.0195	0.0205	0
23 May 2024	0.02	0.001	5.26%	0.0195	0.0225	0
22 May 2024	0.019	-0.001	-5.00%	0.0185	0.02	0
21 May 2024	0.02	-0.0025	-11.11%	0.02	0.0295	0
20 May 2024	0.0225	-0.0015	-6.25%	0.0225	0.032	0
17 May 2024	0.024	-0.003	-11.11%	0.0235	0.027	0
16 May 2024	0.027	-0.0025	-8.47%	0.0255	0.037	0
15 May 2024	0.0295	0.0015	5.36%	0.027	0.0385	0
14 May 2024	0.028	0.00	0.00%	0.0275	0.0305	0
13 May 2024	0.028	0.0065	30.23%	0.0215	0.03	0
10 May 2024	0.0215	0.0015	7.50%	0.0185	0.0225	0
09 May 2024	0.02	0.004	25.00%	0.016	0.0235	0
08 May 2024	0.016	-0.002	-11.11%	0.0155	0.0255	0
07 May 2024	0.018	-0.0015	-7.69%	0.0175	0.02	0
06 May 2024	0.0195	-0.0015	-7.14%	0.019	0.0295	0
03 May 2024	0.021	0.002	10.53%	0.019	0.0275	0
02 May 2024	0.019	-0.008	-29.63%	0.019	0.0335	60,000
30 Apr 2024	0.027	-0.029	-51.79%	0.026	0.061	0
29 Apr 2024	0.056	0.0005	0.90%	0.052	0.067	0
26 Apr 2024	0.0555	0.0015	2.78%	0.0545	0.0585	0
25 Apr 2024	0.054	-0.0045	-7.69%	0.0505	0.0665	0