ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT20SF2 20240920 26	BIT:P20SF2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.023	-4.08%	0.541	0.532	0.553

High Price	Low Price	Open Price	Traded	Last Trade
0.553	0.529	0.553	0	21:15:01

NLBNPIT20SF2 20240920 26 (P20SF2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
24 May 2024	0.535	-0.011	-2.01%	0.529	0.553
23 May 2024	0.546	-0.004	-0.73%	0.518	0.553
22 May 2024	0.55	0.004	0.73%	0.543	0.573
21 May 2024	0.546	0.02	3.80%	0.536	0.55
20 May 2024	0.526	0.015	2.94%	0.503	0.526
17 May 2024	0.511	0.029	6.02%	0.487	0.517
16 May 2024	0.482	0.018	3.88%	0.47	0.502
15 May 2024	0.464	0.012	2.65%	0.445	0.476
14 May 2024	0.452	-0.035	-7.19%	0.446	0.487
13 May 2024	0.487	-0.076	-13.50%	0.487	0.555
10 May 2024	0.563	0.006	1.08%	0.547	0.577
09 May 2024	0.557	-0.042	-7.01%	0.557	0.606
08 May 2024	0.599	0.036	6.39%	0.572	0.615
07 May 2024	0.563	0.00	0.00%	0.552	0.571
06 May 2024	0.563	0.012	2.18%	0.542	0.572
03 May 2024	0.551	-0.035	-5.97%	0.545	0.584
02 May 2024	0.586	0.083	16.50%	0.496	0.592
30 Apr 2024	0.503	0.178	54.77%	0.346	0.509
29 Apr 2024	0.325	-0.012	-3.56%	0.323	0.349
26 Apr 2024	0.337	-0.008	-2.32%	0.321	0.34