ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT20SE5 20240920 24	BIT:P20SE5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.021	-5.48%	0.362	0.353	0.374

High Price	Low Price	Open Price	Traded	Last Trade
0.372	0.35	0.372	0	21:15:00

NLBNPIT20SE5 20240920 24 (P20SE5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.355	-0.01	-2.74%	0.35	0.372	0
23 May 2024	0.365	-0.005	-1.35%	0.34	0.372	0
22 May 2024	0.37	0.004	1.09%	0.363	0.391	0
21 May 2024	0.366	0.018	5.17%	0.357	0.369	0
20 May 2024	0.348	0.014	4.19%	0.328	0.348	10,000
17 May 2024	0.334	0.023	7.40%	0.314	0.341	0
16 May 2024	0.311	0.0155	5.25%	0.301	0.328	0
15 May 2024	0.2955	0.009	3.14%	0.2815	0.305	0
14 May 2024	0.2865	-0.0285	-9.05%	0.2805	0.316	0
13 May 2024	0.315	-0.068	-17.75%	0.315	0.376	9,000
10 May 2024	0.383	0.005	1.32%	0.368	0.396	4,000
09 May 2024	0.378	-0.04	-9.57%	0.378	0.424	0
08 May 2024	0.418	0.034	8.85%	0.393	0.432	6,500
07 May 2024	0.384	-0.001	-0.26%	0.375	0.392	0
06 May 2024	0.385	0.009	2.39%	0.374	0.394	0
03 May 2024	0.376	-0.032	-7.84%	0.371	0.406	0
02 May 2024	0.408	0.071	21.07%	0.33	0.415	0
30 Apr 2024	0.337	0.14	71.07%	0.21	0.341	0
29 Apr 2024	0.197	-0.0115	-5.52%	0.197	0.2175	0
26 Apr 2024	0.2085	-0.007	-3.25%	0.198	0.2115	0