Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20SD7 20240920 26 (P20SD7)
NLBNPIT20SD7 20240920 26 (P20SD7) Historical

P20SD7 NLBNPIT20SD7 20240920 26

0.022

-0.0055 (-20.00%)

Last Updated: 15:17:43

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT20SD7 20240920 26	BIT:P20SD7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0055	-20.00%	0.022	0.0215	0.0225

High Price	Low Price	Open Price	Traded	Last Trade
0.028	0.0205	0.028	0	15:17:43

NLBNPIT20SD7 20240920 26 (P20SD7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.02	0.00	0.00%	0.019	0.0205	0
23 May 2024	0.02	0.001	5.26%	0.019	0.027	0
22 May 2024	0.019	-0.001	-5.00%	0.0175	0.02	0
21 May 2024	0.02	-0.003	-13.04%	0.02	0.0295	0
20 May 2024	0.023	-0.0025	-9.80%	0.023	0.0335	0
17 May 2024	0.0255	-0.004	-13.56%	0.025	0.036	0
16 May 2024	0.0295	-0.0035	-10.61%	0.027	0.04	0
15 May 2024	0.033	-0.0015	-4.35%	0.0315	0.045	0
14 May 2024	0.0345	0.0045	15.00%	0.03	0.036	0
13 May 2024	0.03	0.008	36.36%	0.022	0.031	0
10 May 2024	0.022	0.00	0.00%	0.02	0.0235	0
09 May 2024	0.022	0.004	22.22%	0.018	0.0255	0
08 May 2024	0.018	-0.0025	-12.20%	0.017	0.0275	0
07 May 2024	0.0205	-0.0015	-6.82%	0.02	0.0225	0
06 May 2024	0.022	-0.003	-12.00%	0.022	0.0325	0
03 May 2024	0.025	0.0035	16.28%	0.021	0.0305	0
02 May 2024	0.0215	-0.014	-39.44%	0.0205	0.0405	0
30 Apr 2024	0.0355	-0.0515	-59.20%	0.034	0.089	0
29 Apr 2024	0.087	0.0005	0.58%	0.08	0.101	0

Download more NLBNPIT20SD7 20240920 26 Historical Data

NLBNPIT20SD7 20240920 26

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions