We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20SC9 20240920 24 | BIT:P20SC9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.004 | -3.74% | 0.103 | 0.093 | 0.114 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1065 | 0.0795 | 0.1045 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.0945 | 0.0015 | 1.61% | 0.0795 | 0.1065 | 0 |
| 05 Jun 2024 | 0.093 | 0.0095 | 11.38% | 0.09 | 0.097 | 0 |
| 04 Jun 2024 | 0.0835 | 0.00 | 0.00% | 0.07 | 0.084 | 0 |
| 03 Jun 2024 | 0.0835 | 0.002 | 2.45% | 0.081 | 0.102 | 0 |
| 31 May 2024 | 0.0815 | 0.004 | 5.16% | 0.077 | 0.087 | 0 |
| 30 May 2024 | 0.0775 | 0.0055 | 7.64% | 0.071 | 0.0795 | 0 |
| 29 May 2024 | 0.072 | -0.006 | -7.69% | 0.0685 | 0.0865 | 0 |
| 28 May 2024 | 0.078 | -0.003 | -3.70% | 0.0745 | 0.099 | 0 |
| 27 May 2024 | 0.081 | 0.006 | 8.00% | 0.073 | 0.082 | 0 |
| 24 May 2024 | 0.075 | -0.002 | -2.60% | 0.0655 | 0.0765 | 0 |
| 23 May 2024 | 0.077 | 0.0065 | 9.22% | 0.0715 | 0.082 | 0 |
| 22 May 2024 | 0.0705 | -0.01 | -12.42% | 0.07 | 0.0935 | 0 |
| 21 May 2024 | 0.0805 | -0.0265 | -24.77% | 0.0625 | 0.0825 | 0 |
| 20 May 2024 | 0.107 | -0.0255 | -19.25% | 0.103 | 0.1155 | 0 |
| 17 May 2024 | 0.1325 | 0.0335 | 33.84% | 0.099 | 0.134 | 0 |
| 16 May 2024 | 0.099 | 0.01 | 11.24% | 0.0915 | 0.1025 | 0 |
| 15 May 2024 | 0.089 | -0.003 | -3.26% | 0.088 | 0.1175 | 0 |
| 14 May 2024 | 0.092 | 0.0075 | 8.88% | 0.0775 | 0.096 | 0 |
| 13 May 2024 | 0.0845 | 0.003 | 3.68% | 0.0765 | 0.092 | 0 |
| 10 May 2024 | 0.0815 | 0.0155 | 23.48% | 0.073 | 0.085 | 0 |
| 09 May 2024 | 0.066 | 0.007 | 11.86% | 0.058 | 0.068 | 0 |
| 08 May 2024 | 0.059 | -0.0015 | -2.48% | 0.054 | 0.07 | 0 |
| 07 May 2024 | 0.0605 | 0.0195 | 47.56% | 0.0435 | 0.0615 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
