We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20SB1 20240621 115 | BIT:P20SB1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0415 | -83.84% | 0.008 | 0.003 | 0.085 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0515 | 0.0065 | 0.051 | 0 | 19:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.014 | -0.0035 | -20.00% | 0.008 | 0.0545 | 0 |
| 21 May 2024 | 0.0175 | -0.007 | -28.57% | 0.015 | 0.0585 | 0 |
| 20 May 2024 | 0.0245 | -0.01 | -28.99% | 0.024 | 0.038 | 0 |
| 17 May 2024 | 0.0345 | -0.005 | -12.66% | 0.0315 | 0.0725 | 0 |
| 16 May 2024 | 0.0395 | 0.003 | 8.22% | 0.0345 | 0.0755 | 0 |
| 15 May 2024 | 0.0365 | -0.0435 | -54.38% | 0.033 | 0.1195 | 0 |
| 14 May 2024 | 0.08 | 0.0255 | 46.79% | 0.062 | 0.0935 | 21,000 |
| 13 May 2024 | 0.0545 | 0.009 | 19.78% | 0.052 | 0.081 | 0 |
| 10 May 2024 | 0.0455 | 0.0165 | 56.90% | 0.022 | 0.047 | 0 |
| 09 May 2024 | 0.029 | 0.0095 | 48.72% | 0.017 | 0.029 | 1,000 |
| 08 May 2024 | 0.0195 | -0.009 | -31.58% | 0.0185 | 0.0625 | 0 |
| 07 May 2024 | 0.0285 | 0.001 | 3.64% | 0.023 | 0.0615 | 0 |
| 06 May 2024 | 0.0275 | 0.001 | 3.77% | 0.0225 | 0.0605 | 0 |
| 03 May 2024 | 0.0265 | -0.0025 | -8.62% | 0.0245 | 0.062 | 0 |
| 02 May 2024 | 0.029 | 0.0055 | 23.40% | 0.021 | 0.056 | 0 |
| 30 Apr 2024 | 0.0235 | -0.0065 | -21.67% | 0.021 | 0.0665 | 0 |
| 29 Apr 2024 | 0.03 | 0.0035 | 13.21% | 0.0275 | 0.0635 | 650 |
| 26 Apr 2024 | 0.0265 | -0.0035 | -11.67% | 0.0265 | 0.0665 | 8,000 |
| 25 Apr 2024 | 0.03 | -0.0095 | -24.05% | 0.0275 | 0.073 | 2,000 |
| 24 Apr 2024 | 0.0395 | 0.0005 | 1.28% | 0.034 | 0.076 | 20,000 |
| 23 Apr 2024 | 0.039 | 0.0105 | 36.84% | 0.025 | 0.065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
