We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20SA3 20241220 5 | BIT:P20SA3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.022 | 4.88% | 0.473 | 0.441 | 0.501 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.47 | 0.428 | 0.457 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.459 | 0.034 | 8.00% | 0.428 | 0.47 | 0 |
| 25 Jun 2024 | 0.425 | -0.019 | -4.28% | 0.424 | 0.48 | 0 |
| 24 Jun 2024 | 0.444 | 0.101 | 29.45% | 0.359 | 0.446 | 0 |
| 21 Jun 2024 | 0.343 | -0.022 | -6.03% | 0.299 | 0.383 | 0 |
| 20 Jun 2024 | 0.365 | 0.027 | 7.99% | 0.326 | 0.37 | 0 |
| 19 Jun 2024 | 0.338 | -0.006 | -1.74% | 0.327 | 0.361 | 0 |
| 18 Jun 2024 | 0.344 | 0.053 | 18.21% | 0.2955 | 0.344 | 0 |
| 17 Jun 2024 | 0.291 | 0.0215 | 7.98% | 0.2605 | 0.301 | 0 |
| 14 Jun 2024 | 0.2695 | -0.0675 | -20.03% | 0.2375 | 0.357 | 15,000 |
| 13 Jun 2024 | 0.337 | -0.061 | -15.33% | 0.327 | 0.412 | 0 |
| 12 Jun 2024 | 0.398 | -0.015 | -3.63% | 0.398 | 0.455 | 0 |
| 11 Jun 2024 | 0.413 | -0.08 | -16.23% | 0.403 | 0.495 | 0 |
| 10 Jun 2024 | 0.493 | -0.04 | -7.50% | 0.481 | 0.559 | 0 |
| 07 Jun 2024 | 0.533 | 0.017 | 3.29% | 0.482 | 0.547 | 0 |
| 06 Jun 2024 | 0.516 | 0.071 | 15.96% | 0.418 | 0.53 | 0 |
| 05 Jun 2024 | 0.445 | -0.027 | -5.72% | 0.439 | 0.489 | 0 |
| 04 Jun 2024 | 0.472 | -0.077 | -14.03% | 0.427 | 0.563 | 0 |
| 03 Jun 2024 | 0.549 | -0.005 | -0.90% | 0.544 | 0.599 | 0 |
| 31 May 2024 | 0.554 | -0.017 | -2.98% | 0.543 | 0.615 | 0 |
| 30 May 2024 | 0.571 | 0.073 | 14.66% | 0.498 | 0.589 | 0 |
| 29 May 2024 | 0.498 | -0.051 | -9.29% | 0.479 | 0.56 | 0 |
| 28 May 2024 | 0.549 | 0.047 | 9.36% | 0.511 | 0.571 | 0 |
| 27 May 2024 | 0.502 | -0.012 | -2.33% | 0.494 | 0.527 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
