We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20S91 20240621 4.2 | BIT:P20S91 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0205 | -33.06% | 0.0415 | 0.0405 | 0.0445 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.059 | 0.04 | 0.059 | 0 | 08:56:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.044 | 0.001 | 2.33% | 0.0365 | 0.058 | 0 |
| 21 May 2024 | 0.043 | -0.0035 | -7.53% | 0.043 | 0.064 | 0 |
| 20 May 2024 | 0.0465 | 0.0235 | 102.17% | 0.0215 | 0.048 | 1,200 |
| 17 May 2024 | 0.023 | -0.0075 | -24.59% | 0.023 | 0.0475 | 0 |
| 16 May 2024 | 0.0305 | -0.0135 | -30.68% | 0.029 | 0.0425 | 0 |
| 15 May 2024 | 0.044 | -0.003 | -6.38% | 0.035 | 0.062 | 0 |
| 14 May 2024 | 0.047 | -0.0365 | -43.71% | 0.047 | 0.098 | 0 |
| 13 May 2024 | 0.0835 | -0.0045 | -5.11% | 0.0835 | 0.109 | 0 |
| 10 May 2024 | 0.088 | -0.008 | -8.33% | 0.075 | 0.109 | 0 |
| 09 May 2024 | 0.096 | 0.0105 | 12.28% | 0.0905 | 0.144 | 0 |
| 08 May 2024 | 0.0855 | 0.0055 | 6.88% | 0.0675 | 0.0915 | 0 |
| 07 May 2024 | 0.08 | -0.0215 | -21.18% | 0.08 | 0.1145 | 0 |
| 06 May 2024 | 0.1015 | -0.014 | -12.12% | 0.1005 | 0.133 | 0 |
| 03 May 2024 | 0.1155 | 0.03 | 35.09% | 0.0815 | 0.131 | 0 |
| 02 May 2024 | 0.0855 | -0.0105 | -10.94% | 0.0805 | 0.117 | 0 |
| 30 Apr 2024 | 0.096 | -0.0205 | -17.60% | 0.0885 | 0.1305 | 0 |
| 29 Apr 2024 | 0.1165 | -0.011 | -8.63% | 0.107 | 0.136 | 0 |
| 26 Apr 2024 | 0.1275 | -0.0125 | -8.93% | 0.117 | 0.1445 | 0 |
| 25 Apr 2024 | 0.14 | -0.0275 | -16.42% | 0.1395 | 0.184 | 0 |
| 24 Apr 2024 | 0.1675 | 0.0085 | 5.35% | 0.1415 | 0.17 | 0 |
| 23 Apr 2024 | 0.159 | -0.0675 | -29.80% | 0.156 | 0.2275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
