We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20S75 20240920 40 | BIT:P20S75 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.006 | 4.17% | 0.15 | 0.137 | 0.184 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.15 | 0.1255 | 0.147 | 0 | 16:55:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.128 | 0.0095 | 8.02% | 0.11 | 0.135 | 0 |
| 03 Jun 2024 | 0.1185 | -0.018 | -13.19% | 0.1185 | 0.1665 | 0 |
| 31 May 2024 | 0.1365 | 0.0005 | 0.37% | 0.1195 | 0.148 | 0 |
| 30 May 2024 | 0.136 | 0.018 | 15.25% | 0.1165 | 0.142 | 0 |
| 29 May 2024 | 0.118 | -0.0265 | -18.34% | 0.1175 | 0.154 | 0 |
| 28 May 2024 | 0.1445 | -0.0175 | -10.80% | 0.1425 | 0.1785 | 0 |
| 27 May 2024 | 0.162 | -0.0255 | -13.60% | 0.159 | 0.1935 | 0 |
| 24 May 2024 | 0.1875 | 0.0165 | 9.65% | 0.1615 | 0.1875 | 0 |
| 23 May 2024 | 0.171 | -0.0065 | -3.66% | 0.171 | 0.1935 | 0 |
| 22 May 2024 | 0.1775 | 0.0115 | 6.93% | 0.1615 | 0.183 | 0 |
| 21 May 2024 | 0.166 | -0.006 | -3.49% | 0.14 | 0.182 | 0 |
| 20 May 2024 | 0.172 | 0.0055 | 3.30% | 0.163 | 0.176 | 0 |
| 17 May 2024 | 0.1665 | -0.013 | -7.24% | 0.152 | 0.186 | 0 |
| 16 May 2024 | 0.1795 | 0.005 | 2.87% | 0.1755 | 0.1905 | 0 |
| 15 May 2024 | 0.1745 | -0.0105 | -5.68% | 0.1575 | 0.205 | 0 |
| 14 May 2024 | 0.185 | 0.006 | 3.35% | 0.163 | 0.201 | 0 |
| 13 May 2024 | 0.179 | 0.0195 | 12.23% | 0.1505 | 0.182 | 0 |
| 10 May 2024 | 0.1595 | 0.039 | 32.37% | 0.1185 | 0.16 | 0 |
| 09 May 2024 | 0.1205 | 0.0215 | 21.72% | 0.0945 | 0.131 | 0 |
| 08 May 2024 | 0.099 | 0.0145 | 17.16% | 0.0845 | 0.099 | 0 |
| 07 May 2024 | 0.0845 | 0.012 | 16.55% | 0.075 | 0.0895 | 0 |
| 06 May 2024 | 0.0725 | 0.0015 | 2.11% | 0.0695 | 0.0835 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
