We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20S67 20241218 2200 | BIT:P20S67 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -8.82% | 0.155 | 0.1545 | 0.1555 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.166 | 0.1545 | 0.166 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.1555 | -0.0035 | -2.20% | 0.1545 | 0.166 | 0 |
| 23 May 2024 | 0.159 | 0.0125 | 8.53% | 0.1455 | 0.1625 | 0 |
| 22 May 2024 | 0.1465 | 0.0025 | 1.74% | 0.143 | 0.1485 | 0 |
| 21 May 2024 | 0.144 | 0.0035 | 2.49% | 0.1415 | 0.1515 | 0 |
| 20 May 2024 | 0.1405 | -0.0075 | -5.07% | 0.1405 | 0.149 | 0 |
| 17 May 2024 | 0.148 | 0.0025 | 1.72% | 0.1465 | 0.1505 | 0 |
| 16 May 2024 | 0.1455 | 0.001 | 0.69% | 0.1415 | 0.1485 | 0 |
| 15 May 2024 | 0.1445 | -0.0135 | -8.54% | 0.1415 | 0.1565 | 0 |
| 14 May 2024 | 0.158 | -0.0065 | -3.95% | 0.1555 | 0.171 | 0 |
| 13 May 2024 | 0.1645 | -0.0075 | -4.36% | 0.1605 | 0.169 | 0 |
| 10 May 2024 | 0.172 | 0.003 | 1.78% | 0.158 | 0.1725 | 0 |
| 09 May 2024 | 0.169 | -0.009 | -5.06% | 0.168 | 0.182 | 0 |
| 08 May 2024 | 0.178 | 0.0115 | 6.91% | 0.1735 | 0.1835 | 0 |
| 07 May 2024 | 0.1665 | -0.009 | -5.13% | 0.1665 | 0.175 | 0 |
| 06 May 2024 | 0.1755 | -0.0145 | -7.63% | 0.172 | 0.184 | 0 |
| 03 May 2024 | 0.19 | -0.019 | -9.09% | 0.1735 | 0.2015 | 0 |
| 02 May 2024 | 0.209 | -0.0045 | -2.11% | 0.207 | 0.2185 | 0 |
| 30 Apr 2024 | 0.2135 | 0.013 | 6.48% | 0.2005 | 0.2155 | 0 |
| 29 Apr 2024 | 0.2005 | -0.0125 | -5.87% | 0.1985 | 0.207 | 0 |
| 26 Apr 2024 | 0.213 | -0.0165 | -7.19% | 0.207 | 0.2235 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
