ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT20S59 20241218 2000	BIT:P20S59	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.002	-2.38%	0.082	0.0805	0.0815

High Price	Low Price	Open Price	Traded	Last Trade
0.086	0.081	0.0845	0	14:43:00

NLBNPIT20S59 20241218 2000 (P20S59) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	0.086	0.001	1.18%	0.0835	0.0905	0
25 Jun 2024	0.085	0.008	10.39%	0.08	0.0865	0
24 Jun 2024	0.077	-0.0095	-10.98%	0.077	0.0855	0
21 Jun 2024	0.0865	0.003	3.59%	0.085	0.0915	0
20 Jun 2024	0.0835	-0.002	-2.34%	0.0805	0.0865	0
19 Jun 2024	0.0855	0.0015	1.79%	0.0835	0.086	0
18 Jun 2024	0.084	-0.0095	-10.16%	0.0835	0.089	0
17 Jun 2024	0.0935	0.0015	1.63%	0.09	0.097	1,000
14 Jun 2024	0.092	0.0105	12.88%	0.08	0.094	0
13 Jun 2024	0.0815	0.015	22.56%	0.069	0.0825	0
12 Jun 2024	0.0665	-0.0215	-24.43%	0.0645	0.085	0
11 Jun 2024	0.088	0.003	3.53%	0.0815	0.092	0
10 Jun 2024	0.085	0.002	2.41%	0.085	0.0935	0
07 Jun 2024	0.083	0.007	9.21%	0.0755	0.0875	0
06 Jun 2024	0.076	-0.0005	-0.65%	0.0745	0.0775	0
05 Jun 2024	0.0765	-0.0055	-6.71%	0.0765	0.0835	0
04 Jun 2024	0.082	0.009	12.33%	0.076	0.083	0
03 Jun 2024	0.073	-0.0065	-8.18%	0.065	0.074	0
31 May 2024	0.0795	0.002	2.58%	0.072	0.082	0
30 May 2024	0.0775	-0.006	-7.19%	0.0775	0.088	0
29 May 2024	0.0835	0.0115	15.97%	0.078	0.086	0
28 May 2024	0.072	0.0015	2.13%	0.069	0.074	0
27 May 2024	0.0705	-0.0035	-4.73%	0.0705	0.0735	0