ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT20S42 20241218 1800	BIT:P20S42	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.001	-3.23%	0.03	0.029	0.03

High Price	Low Price	Open Price	Traded	Last Trade
0.0305	0.0285	0.03	0	20:59:58

NLBNPIT20S42 20241218 1800 (P20S42) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
28 Jun 2024	0.03	-0.003	-9.09%	0.0285	0.0305
27 Jun 2024	0.033	-0.002	-5.71%	0.032	0.0345
26 Jun 2024	0.035	-0.0005	-1.41%	0.034	0.037
25 Jun 2024	0.0355	0.004	12.70%	0.033	0.036
24 Jun 2024	0.0315	-0.004	-11.27%	0.0315	0.0355
21 Jun 2024	0.0355	0.0005	1.43%	0.0355	0.0385
20 Jun 2024	0.035	-0.0005	-1.41%	0.034	0.036
19 Jun 2024	0.0355	0.0005	1.43%	0.0345	0.036
18 Jun 2024	0.035	-0.0045	-11.39%	0.0345	0.037
17 Jun 2024	0.0395	0.0005	1.28%	0.038	0.041
14 Jun 2024	0.039	0.0055	16.42%	0.0325	0.04
13 Jun 2024	0.0335	0.006	21.82%	0.0285	0.034
12 Jun 2024	0.0275	-0.0095	-25.68%	0.027	0.0355
11 Jun 2024	0.037	0.001	2.78%	0.034	0.039
10 Jun 2024	0.036	0.0005	1.41%	0.036	0.0395
07 Jun 2024	0.0355	0.003	9.23%	0.032	0.0375
06 Jun 2024	0.0325	-0.0005	-1.52%	0.032	0.033
05 Jun 2024	0.033	-0.003	-8.33%	0.033	0.0365
04 Jun 2024	0.036	0.004	12.50%	0.0325	0.036
03 Jun 2024	0.032	-0.003	-8.57%	0.0285	0.0325
31 May 2024	0.035	0.001	2.94%	0.0315	0.036
30 May 2024	0.034	-0.0035	-9.33%	0.034	0.039
29 May 2024	0.0375	0.006	19.05%	0.0345	0.038