We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT20S34 20241218 2000 | BIT:P20S34 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.001 | 0.53% | 0.1905 | 0.19 | 0.191 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.193 | 0.1895 | 0.1925 | 0 | 09:57:40 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
22 May 2024 | 0.1975 | -0.0055 | -2.71% | 0.196 | 0.2025 | 0 |
21 May 2024 | 0.203 | -0.008 | -3.79% | 0.195 | 0.2065 | 0 |
20 May 2024 | 0.211 | 0.009 | 4.46% | 0.199 | 0.211 | 0 |
17 May 2024 | 0.202 | -0.0065 | -3.12% | 0.1995 | 0.2055 | 0 |
16 May 2024 | 0.2085 | -0.003 | -1.42% | 0.205 | 0.214 | 0 |
15 May 2024 | 0.2115 | 0.011 | 5.49% | 0.20 | 0.219 | 0 |
14 May 2024 | 0.2005 | 0.0075 | 3.89% | 0.186 | 0.2045 | 0 |
13 May 2024 | 0.193 | 0.0095 | 5.18% | 0.185 | 0.1985 | 0 |
10 May 2024 | 0.1835 | -0.007 | -3.67% | 0.183 | 0.2025 | 0 |
09 May 2024 | 0.1905 | 0.006 | 3.25% | 0.178 | 0.192 | 0 |
08 May 2024 | 0.1845 | -0.015 | -7.52% | 0.1795 | 0.191 | 0 |
07 May 2024 | 0.1995 | 0.011 | 5.84% | 0.189 | 0.1995 | 0 |
06 May 2024 | 0.1885 | 0.0145 | 8.33% | 0.179 | 0.1925 | 0 |
03 May 2024 | 0.174 | 0.0175 | 11.18% | 0.1595 | 0.1875 | 0 |
02 May 2024 | 0.1565 | 0.003 | 1.95% | 0.1485 | 0.1625 | 0 |
30 Apr 2024 | 0.1535 | -0.0125 | -7.53% | 0.151 | 0.1655 | 0 |
29 Apr 2024 | 0.166 | 0.0085 | 5.40% | 0.1605 | 0.169 | 0 |
26 Apr 2024 | 0.1575 | 0.014 | 9.76% | 0.1465 | 0.162 | 0 |
25 Apr 2024 | 0.1435 | -0.0125 | -8.01% | 0.138 | 0.1645 | 0 |
24 Apr 2024 | 0.156 | -0.0095 | -5.74% | 0.155 | 0.1645 | 0 |
23 Apr 2024 | 0.1655 | 0.026 | 18.64% | 0.143 | 0.166 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions