ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT20S26 20241218 2200	BIT:P20S26	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0065	8.50%	0.083	0.0825	0.0835

High Price	Low Price	Open Price	Traded	Last Trade
0.0835	0.078	0.078	0	20:59:16

NLBNPIT20S26 20241218 2200 (P20S26) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
24 May 2024	0.083	-0.001	-1.19%	0.078	0.0835
23 May 2024	0.084	-0.012	-12.50%	0.0815	0.095
22 May 2024	0.096	-0.0045	-4.48%	0.0945	0.0995
21 May 2024	0.1005	-0.0055	-5.19%	0.096	0.103
20 May 2024	0.106	0.005	4.95%	0.0985	0.106
17 May 2024	0.101	-0.005	-4.72%	0.099	0.1035
16 May 2024	0.106	-0.0015	-1.40%	0.104	0.11
15 May 2024	0.1075	0.006	5.91%	0.101	0.1135
14 May 2024	0.1015	0.005	5.18%	0.0915	0.104
13 May 2024	0.0965	0.0065	7.22%	0.0905	0.0995
10 May 2024	0.09	-0.0055	-5.76%	0.0895	0.103
09 May 2024	0.0955	0.0035	3.80%	0.0875	0.0965
08 May 2024	0.092	-0.0105	-10.24%	0.089	0.0965
07 May 2024	0.1025	0.0075	7.89%	0.0955	0.1025
06 May 2024	0.095	0.009	10.47%	0.0885	0.0975
03 May 2024	0.086	0.0115	15.44%	0.076	0.094
02 May 2024	0.0745	0.002	2.76%	0.069	0.078
30 Apr 2024	0.0725	-0.008	-9.94%	0.0705	0.0805
29 Apr 2024	0.0805	0.005	6.62%	0.077	0.0825
26 Apr 2024	0.0755	0.0085	12.69%	0.069	0.078
25 Apr 2024	0.067	-0.0075	-10.07%	0.0645	0.08