ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT20S18 20241218 2500	BIT:P20S18	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0005	3.57%	0.0145	0.014	0.015

High Price	Low Price	Open Price	Traded	Last Trade
0.0145	0.014	0.0145	0	12:34:27

NLBNPIT20S18 20241218 2500 (P20S18) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
04 Jun 2024	0.014	-0.003	-17.65%	0.0135	0.015
03 Jun 2024	0.017	0.001	6.25%	0.0165	0.02
31 May 2024	0.016	-0.001	-5.88%	0.0155	0.0185
30 May 2024	0.017	0.0015	9.68%	0.014	0.017
29 May 2024	0.0155	-0.0035	-18.42%	0.015	0.017
28 May 2024	0.019	0.00	0.00%	0.0185	0.02
27 May 2024	0.019	0.0005	2.70%	0.018	0.0195
24 May 2024	0.0185	-0.001	-5.13%	0.0175	0.0185
23 May 2024	0.0195	-0.0045	-18.75%	0.019	0.0235
22 May 2024	0.024	-0.0025	-9.43%	0.0235	0.0255
21 May 2024	0.0265	-0.002	-7.02%	0.025	0.0265
20 May 2024	0.0285	0.0015	5.56%	0.026	0.0285
17 May 2024	0.027	-0.002	-6.90%	0.0265	0.028
16 May 2024	0.029	-0.001	-3.33%	0.028	0.031
15 May 2024	0.03	0.0015	5.26%	0.028	0.0325
14 May 2024	0.0285	0.0025	9.62%	0.0245	0.0295
13 May 2024	0.026	0.002	8.33%	0.024	0.0275
10 May 2024	0.024	-0.0025	-9.43%	0.024	0.0285
09 May 2024	0.0265	0.001	3.92%	0.024	0.0265
08 May 2024	0.0255	-0.004	-13.56%	0.0245	0.0275
07 May 2024	0.0295	0.003	11.32%	0.027	0.0295
06 May 2024	0.0265	0.003	12.77%	0.024	0.0275