We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20RZ2 20991231 0.8163 | BIT:P20RZ2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.46 | 2.46 | 2.465 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 07:11:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 2.47 | -0.02 | -0.60% | 2.465 | 2.49 | 0 |
| 21 May 2024 | 2.485 | -0.01 | -0.40% | 2.48 | 2.50 | 0 |
| 20 May 2024 | 2.495 | -0.01 | -0.40% | 2.49 | 2.51 | 0 |
| 17 May 2024 | 2.505 | 0.00 | 0.00% | 2.48 | 2.505 | 0 |
| 16 May 2024 | 2.505 | 0.00 | 0.00% | 2.495 | 2.515 | 0 |
| 15 May 2024 | 2.505 | 0.03 | 1.42% | 2.475 | 2.505 | 0 |
| 14 May 2024 | 2.47 | 0.02 | 0.61% | 2.445 | 2.475 | 0 |
| 13 May 2024 | 2.455 | 0.01 | 0.41% | 2.44 | 2.465 | 0 |
| 10 May 2024 | 2.445 | -0.01 | -0.20% | 2.44 | 2.465 | 0 |
| 09 May 2024 | 2.45 | 0.02 | 0.62% | 2.415 | 2.455 | 0 |
| 08 May 2024 | 2.435 | -0.02 | -0.81% | 2.425 | 2.44 | 0 |
| 07 May 2024 | 2.455 | 0.00 | 0.00% | 2.44 | 2.46 | 0 |
| 06 May 2024 | 2.455 | 0.00 | 0.00% | 2.445 | 2.47 | 0 |
| 03 May 2024 | 2.455 | 0.05 | 2.08% | 2.425 | 2.48 | 0 |
| 02 May 2024 | 2.405 | -0.01 | -0.21% | 2.39 | 2.43 | 0 |
| 30 Apr 2024 | 2.41 | -0.02 | -0.62% | 2.405 | 2.44 | 0 |
| 29 Apr 2024 | 2.425 | 0.02 | 0.83% | 2.41 | 2.435 | 0 |
| 26 Apr 2024 | 2.405 | -0.03 | -1.23% | 2.40 | 2.455 | 0 |
| 25 Apr 2024 | 2.435 | 0.02 | 0.83% | 2.405 | 2.44 | 0 |
| 24 Apr 2024 | 2.415 | -0.01 | -0.41% | 2.41 | 2.425 | 0 |
| 23 Apr 2024 | 2.425 | 0.04 | 1.68% | 2.38 | 2.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
