ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

P20RX7 NLBNPIT20RX7 20991231 530.9902

9.27
0.01 (0.11%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT20RX7 20991231 530.9902 BIT:P20RX7 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.01 0.11% 9.27 9.19 9.21
High Price Low Price Open Price Traded Last Trade
9.86 9.20 9.46 0 20:59:57

NLBNPIT20RX7 20991231 53... (P20RX7) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20249.270.141.53%9.209.860
13 Jun 20249.13-0.37-3.89%9.109.680
12 Jun 20249.50-1.07-10.12%9.4610.200
11 Jun 202410.57-0.05-0.47%10.5310.870
10 Jun 202410.62-0.13-1.21%10.5511.010
07 Jun 202410.75-0.24-2.18%10.6711.000
06 Jun 202410.99-0.09-0.81%10.6811.050
05 Jun 202411.08-0.76-6.42%11.0711.580
04 Jun 202411.840.040.34%11.7212.190
03 Jun 202411.80-0.58-4.68%11.5311.920
31 May 202412.381.1610.34%11.4612.420
30 May 202411.220.888.51%10.7811.340
29 May 202410.34-0.02-0.19%10.2010.790
28 May 202410.360.131.27%10.1610.490
27 May 202410.23-0.07-0.68%10.1010.440
24 May 202410.300.232.28%10.2810.790
23 May 202410.07-0.05-0.49%9.9710.250
22 May 202410.12-0.15-1.46%10.0410.550
21 May 202410.27-0.46-4.29%10.2410.790
20 May 202410.73-0.45-4.03%10.5311.260
17 May 202411.180.403.71%11.0211.320
16 May 202410.78-0.24-2.18%10.6411.090
Download more NLBNPIT20RX7 20991231 530.9902 Historical Data

Your Recent History

Delayed Upgrade Clock