We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20RX7 20991231 531.0273 | BIT:P20RX7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 2.23% | 8.72 | 8.53 | 8.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.72 | 8.56 | 8.70 | 0 | 14:18:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 8.73 | -0.33 | -3.64% | 8.65 | 9.24 | 0 |
| 20 Jun 2024 | 9.06 | 0.29 | 3.31% | 8.71 | 9.24 | 0 |
| 19 Jun 2024 | 8.77 | -0.12 | -1.35% | 8.60 | 8.92 | 0 |
| 18 Jun 2024 | 8.89 | -0.06 | -0.67% | 8.62 | 8.93 | 0 |
| 17 Jun 2024 | 8.95 | -0.32 | -3.45% | 8.95 | 9.40 | 0 |
| 14 Jun 2024 | 9.27 | 0.14 | 1.53% | 9.20 | 9.86 | 0 |
| 13 Jun 2024 | 9.13 | -0.37 | -3.89% | 9.10 | 9.68 | 0 |
| 12 Jun 2024 | 9.50 | -1.07 | -10.12% | 9.46 | 10.20 | 0 |
| 11 Jun 2024 | 10.57 | -0.05 | -0.47% | 10.53 | 10.87 | 0 |
| 10 Jun 2024 | 10.62 | -0.13 | -1.21% | 10.55 | 11.15 | 0 |
| 07 Jun 2024 | 10.75 | -0.24 | -2.18% | 10.67 | 11.00 | 0 |
| 06 Jun 2024 | 10.99 | -0.09 | -0.81% | 10.68 | 11.05 | 0 |
| 05 Jun 2024 | 11.08 | -0.76 | -6.42% | 11.07 | 11.58 | 0 |
| 04 Jun 2024 | 11.84 | 0.04 | 0.34% | 11.72 | 12.19 | 0 |
| 03 Jun 2024 | 11.80 | -0.58 | -4.68% | 11.53 | 11.92 | 0 |
| 31 May 2024 | 12.38 | 1.16 | 10.34% | 11.46 | 12.42 | 0 |
| 30 May 2024 | 11.22 | 0.88 | 8.51% | 10.78 | 11.34 | 0 |
| 29 May 2024 | 10.34 | -0.02 | -0.19% | 10.20 | 10.79 | 0 |
| 28 May 2024 | 10.36 | 0.13 | 1.27% | 10.16 | 10.49 | 0 |
| 27 May 2024 | 10.23 | -0.07 | -0.68% | 10.10 | 10.44 | 0 |
| 24 May 2024 | 10.30 | 0.23 | 2.28% | 10.28 | 10.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
