We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT20RT5 20991231 263.8817 | BIT:P20RT5 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.283 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 0.283 | 0.00 | 0.00% | 0.283 | 0.283 | 0 |
30 May 2024 | 0.283 | 0.00 | 0.00% | 0.283 | 0.283 | 0 |
29 May 2024 | 0.283 | 0.00 | 0.00% | 0.283 | 0.283 | 0 |
28 May 2024 | 0.283 | 0.00 | 0.00% | 0.283 | 0.283 | 0 |
27 May 2024 | 0.283 | 0.00 | 0.00% | 0.283 | 0.283 | 0 |
24 May 2024 | 0.283 | 0.00 | 0.00% | 0.283 | 0.283 | 0 |
23 May 2024 | 0.283 | -0.125 | -30.64% | 0.283 | 0.51 | 0 |
22 May 2024 | 0.408 | -0.141 | -25.68% | 0.2765 | 0.521 | 0 |
21 May 2024 | 0.549 | -0.367 | -40.07% | 0.543 | 0.821 | 0 |
20 May 2024 | 0.916 | -0.153 | -14.31% | 0.886 | 1.224 | 100 |
17 May 2024 | 1.069 | -0.22 | -17.00% | 1.069 | 1.314 | 0 |
16 May 2024 | 1.288 | 0.09 | 7.33% | 1.165 | 1.416 | 0 |
15 May 2024 | 1.20 | 0.30 | 33.63% | 0.965 | 1.214 | 0 |
14 May 2024 | 0.898 | -0.511 | -36.27% | 0.864 | 1.215 | 0 |
13 May 2024 | 1.409 | 0.47 | 50.21% | 1.348 | 1.56 | 0 |
10 May 2024 | 0.938 | 0.193 | 25.91% | 0.816 | 0.992 | 0 |
09 May 2024 | 0.745 | -0.002 | -0.27% | 0.678 | 0.92 | 0 |
08 May 2024 | 0.747 | -0.10 | -11.81% | 0.601 | 0.825 | 0 |
07 May 2024 | 0.847 | -0.202 | -19.26% | 0.847 | 1.069 | 0 |
06 May 2024 | 1.049 | 0.09 | 9.16% | 1.03 | 1.203 | 0 |
03 May 2024 | 0.961 | -0.549 | -36.36% | 0.881 | 1.545 | 0 |
02 May 2024 | 1.51 | 0.28 | 22.27% | 1.351 | 1.62 | 0 |
30 Apr 2024 | 1.235 | -0.08 | -5.87% | 0.2565 | 1.605 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions